Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 2023 $0.157
+0.20%
$22 million $3,055
Jul 20, 2023 $0.157
-0.08%
$21.94 million $3,092
Jul 19, 2023 $0.157
-0.11%
$21.91 million $3,051
Jul 18, 2023 $0.157
+0.43%
$21.97 million $3,090
Jul 17, 2023 $0.157
-0.18%
$22 million $3,133
Jul 16, 2023 $0.157
+0.10%
$21.99 million $3,114
Jul 15, 2023 $0.157
+0.66%
$22.01 million $3,051
Jul 14, 2023 $0.157
+0.15%
$21.97 million $3,094
Jul 13, 2023 $0.156
-0.84%
$21.83 million $2,986
Jul 12, 2023 $0.158
+0.80%
$22.06 million $3,106
Jul 11, 2023 $0.156
-0.15%
$21.86 million $3,105
Jul 10, 2023 $0.157
+0.22%
$21.98 million $3,168
Jul 9, 2023 $0.157
+0.09%
$21.91 million $3,115
Jul 8, 2023 $0.157
-0.02%
$21.99 million $3,065
Jul 7, 2023 $0.156
-0.87%
$21.86 million $3,147
Jul 6, 2023 $0.158
+0.32%
$22.11 million $3,238
Jul 5, 2023 $0.158
+0.17%
$22.05 million $3,186
Jul 4, 2023 $0.158
+0.48%
$22.04 million $3,076
Jul 3, 2023 $0.157
+0.09%
$21.91 million $3,118
Jul 2, 2023 $0.157
-0.17%
$21.98 million $3,103
Jul 1, 2023 $0.157
-0.15%
$21.97 million $3,168
Jun 30, 2023 $0.157
+0.19%
$21.92 million $3,050
Jun 29, 2023 $0.157
+0.12%
$22.01 million $3,082
Jun 28, 2023 $0.158
+20.41%
$22.07 million $3,090
Jun 27, 2023 $0.131
-0.05%
$18.32 million $31,974
Jun 26, 2023 $0.131
-0.08%
$18.32 million $31,982
Jun 25, 2023 $0.131
-0.07%
$18.33 million $32,004
Jun 24, 2023 $0.131
-0.10%
$18.3 million $31,953
Jun 23, 2023 $0.131
+0.10%
$18.33 million $32,006
Jun 22, 2023 $0.131
-0.09%
$18.33 million $31,995
Jun 21, 2023 $0.131
+0.05%
$18.33 million $31,997
Jun 20, 2023 $0.131
+0.17%
$18.3 million $31,948
Jun 19, 2023 $0.131
-0.26%
$18.28 million $31,913
Jun 18, 2023 $0.131
+0.04%
$18.33 million $31,999
Jun 17, 2023 $0.131
+0.06%
$18.33 million $31,991
Jun 16, 2023 $0.131
+0.06%
$18.31 million $31,970
Jun 15, 2023 $0.131
+0.58%
$18.31 million $31,956
Jun 14, 2023 $0.132
-0.91%
$18.41 million $24,780
Jun 13, 2023 $0.133
+0.93%
$18.58 million $221
Jun 12, 2023 $0.132
-6.66%
$18.42 million $6,713
Jun 11, 2023 $0.141
-0.09%
$19.74 million $11,832
Jun 10, 2023 $0.141
-10.45%
$19.75 million $11,841
Jun 9, 2023 $0.136
-0.11%
$19.02 million $115,378
Jun 8, 2023 $0.136
-5.60%
$19.05 million $115,526
Jun 7, 2023 $0.144
+0.58%
$20.18 million $69,913
Jun 6, 2023 $0.144
-0.50%
$20.11 million $67,903
Jun 5, 2023 $0.145
+0.26%
$20.21 million $69,663
Jun 4, 2023 $0.144
-0.55%
$20.16 million $69,327
Jun 3, 2023 $0.144
+0.18%
$20.11 million $47,990
Jun 2, 2023 $0.144
+0.93%
$20.09 million $33,424