Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ecoreal Estate Historical Data

ECOREAL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2023 $0.158
-0.11%
$22.04 million $3,001
Sep 8, 2023 $0.158
+0.85%
$22.06 million $3,110
Sep 7, 2023 $0.156
-0.69%
$21.76 million $3,092
Sep 6, 2023 $0.157
-0.35%
$21.91 million $3,014
Sep 5, 2023 $0.158
+0.82%
$22.1 million $3,117
Sep 4, 2023 $0.157
+0.32%
$22 million $3,119
Sep 3, 2023 $0.158
-0.36%
$22.07 million $3,069
Sep 2, 2023 $0.158
+0.23%
$22.14 million $3,132
Sep 1, 2023 $0.159
+0.08%
$22.17 million $3,170
Aug 31, 2023 $0.159
+0.26%
$22.19 million $3,129
Aug 30, 2023 $0.157
-0.05%
$21.96 million $3,092
Aug 29, 2023 $0.158
+0.64%
$22.08 million $3,049
Aug 28, 2023 $0.157
-0.87%
$21.98 million $3,124
Aug 27, 2023 $0.158
-0.62%
$22.06 million $3,125
Aug 26, 2023 $0.159
+1.42%
$22.26 million $3,161
Aug 25, 2023 $0.158
+0.03%
$22.03 million $3,099
Aug 24, 2023 $0.158
+0.35%
$22.16 million $3,121
Aug 23, 2023 $0.158
+0.51%
$22.09 million $3,133
Aug 22, 2023 $0.157
-0.04%
$21.97 million $3,062
Aug 21, 2023 $0.158
-0.62%
$22.05 million $3,144
Aug 20, 2023 $0.158
-0.01%
$22.1 million $3,117
Aug 19, 2023 $0.158
+0.34%
$22.08 million $3,160
Aug 18, 2023 $0.159
+0.62%
$22.19 million $3,123
Aug 17, 2023 $0.157
+0.23%
$21.98 million $3,093
Aug 16, 2023 $0.158
+0.92%
$22.06 million $3,118
Aug 15, 2023 $0.158
+0.92%
$22.06 million $3,158
Aug 14, 2023 $0.157
+0.47%
$21.96 million $3,101
Aug 13, 2023 $0.157
-0.29%
$21.89 million $3,054
Aug 12, 2023 $0.158
+0.72%
$22.04 million $3,107
Aug 11, 2023 $0.156
-0.49%
$21.86 million $3,133
Aug 10, 2023 $0.157
+0.38%
$21.92 million $3,077
Aug 9, 2023 $0.157
+0.38%
$21.95 million $3,122
Aug 8, 2023 $0.157
+0.27%
$21.91 million $3,073
Aug 7, 2023 $0.157
+0.24%
$21.89 million $3,124
Aug 6, 2023 $0.157
+0.23%
$22.01 million $3,062
Aug 5, 2023 $0.157
-0.15%
$21.98 million $3,124
Aug 4, 2023 $0.158
+0.82%
$22.03 million $3,113
Aug 3, 2023 $0.157
+0.45%
$22.02 million $3,085
Aug 2, 2023 $0.156
-0.42%
$21.84 million $3,113
Aug 1, 2023 $0.156
-0.28%
$21.82 million $3,088
Jul 31, 2023 $0.157
+0.30%
$22 million $3,237
Jul 30, 2023 $0.157
+0.08%
$22.02 million $3,139
Jul 29, 2023 $0.157
+0.02%
$21.96 million $3,063
Jul 28, 2023 $0.157
+0.51%
$21.98 million $3,139
Jul 27, 2023 $0.156
-0.26%
$21.83 million $3,073
Jul 26, 2023 $0.157
+0.25%
$21.96 million $3,072
Jul 25, 2023 $0.158
+0.66%
$22.03 million $3,146
Jul 24, 2023 $0.157
+0.16%
$21.91 million $3,099
Jul 23, 2023 $0.156
-0.77%
$21.83 million $3,148
Jul 22, 2023 $0.157
+0.19%
$22.02 million $3,066