Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ecoreal Estate Historical Data

ECOREAL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2023 $0.105
-0.08%
$14.71 million $1
Oct 28, 2023 $0.105
+0.14%
$14.73 million $1
Oct 27, 2023 $0.105
-0.05%
$14.7 million $1
Oct 26, 2023 $0.105
+0.08%
$14.71 million $1
Oct 25, 2023 $0.105
-0.05%
$14.7 million $1
Oct 24, 2023 $0.105
+0.37%
$14.72 million $1
Oct 23, 2023 $0.105
-0.08%
$14.67 million $25
Oct 22, 2023 $0.105
-0.09%
$14.68 million $25
Oct 21, 2023 $0.105
+0.01%
$14.7 million $25
Oct 20, 2023 $0.105
+0.14%
$14.7 million $25
Oct 19, 2023 $0.105
-0.38%
$14.68 million $25
Oct 18, 2023 $0.105
+0.02%
$14.74 million $25
Oct 17, 2023 $0.105
+0.10%
$14.73 million $25
Oct 16, 2023 $0.105
-0.21%
$14.71 million $25
Oct 15, 2023 $0.105
-0.20%
$14.74 million $25
Oct 14, 2023 $0.106
+0.26%
$14.78 million $25
Oct 13, 2023 $0.105
-0.02%
$14.74 million $25
Oct 12, 2023 $0.105
+0.31%
$14.75 million $25
Oct 11, 2023 $0.105
-0.04%
$14.71 million $25
Oct 10, 2023 $0.105
-0.23%
$14.72 million $25
Oct 9, 2023 $0.105
+1.24%
$14.76 million $25
Oct 8, 2023 $0.104
+0.00%
$14.57 million $25
Oct 7, 2023 $0.104
-0.83%
$14.58 million $25
Oct 6, 2023 $0.105
-24.08%
$14.7 million $25
Oct 5, 2023 $0.139
+0.27%
$19.43 million $2,744
Oct 4, 2023 $0.138
+0.10%
$19.27 million $2,694
Oct 3, 2023 $0.139
+0.02%
$19.42 million $2,734
Oct 2, 2023 $0.139
+0.54%
$19.37 million $2,706
Oct 1, 2023 $0.138
-0.58%
$19.25 million $2,728
Sep 30, 2023 $0.138
+0.07%
$19.29 million $2,773
Sep 29, 2023 $0.138
+0.12%
$19.37 million $2,696
Sep 28, 2023 $0.139
+0.90%
$19.43 million $2,680
Sep 27, 2023 $0.139
+0.30%
$19.41 million $2,730
Sep 26, 2023 $0.138
+0.08%
$19.31 million $2,778
Sep 25, 2023 $0.138
-0.41%
$19.33 million $2,760
Sep 24, 2023 $0.14
+0.70%
$19.53 million $2,736
Sep 23, 2023 $0.139
+0.16%
$19.43 million $2,766
Sep 22, 2023 $0.138
-0.11%
$19.36 million $2,795
Sep 21, 2023 $0.139
-0.24%
$19.39 million $2,783
Sep 20, 2023 $0.138
-0.44%
$19.31 million $2,750
Sep 19, 2023 $0.138
-0.63%
$19.34 million $2,728
Sep 18, 2023 $0.139
-0.77%
$19.37 million $2,774
Sep 17, 2023 $0.139
-0.30%
$19.46 million $2,748
Sep 16, 2023 $0.14
+0.73%
$19.58 million $2,787
Sep 15, 2023 $0.139
-0.05%
$19.4 million $2,721
Sep 14, 2023 $0.139
+0.86%
$19.47 million $2,701
Sep 13, 2023 $0.139
+0.41%
$19.42 million $2,766
Sep 12, 2023 $0.139
-0.96%
$19.46 million $2,775
Sep 11, 2023 $0.141
+0.31%
$19.73 million $2,721
Sep 10, 2023 $0.141
-2.10%
$19.68 million $2,800