Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 27, 2024 $0.152
+10.33%
$21.28 million $48,324
Mar 26, 2024 $0.139
+0.40%
$19.39 million $2,712
Mar 25, 2024 $0.139
-7.56%
$19.39 million $2,914
Mar 24, 2024 $0.15
+4.61%
$20.98 million $15,037
Mar 23, 2024 $0.143
-1.03%
$20.05 million $13,510
Mar 22, 2024 $0.145
+0.93%
$20.26 million $35,571
Mar 21, 2024 $0.142
+3.17%
$19.86 million $27,404
Mar 20, 2024 $0.151
+5.56%
$21.17 million $19,364
Mar 19, 2024 $0.143
-2.36%
$20.05 million $34,437
Mar 18, 2024 $0.147
-1.04%
$20.54 million $117,980
Mar 17, 2024 $0.148
+13.96%
$20.75 million $58,554
Mar 16, 2024 $0.13
-14.68%
$18.21 million $121,817
Mar 15, 2024 $0.153
+16.93%
$21.44 million $83,929
Mar 14, 2024 $0.131
-8.81%
$18.34 million $86,414
Mar 13, 2024 $0.144
-1.46%
$20.11 million $45,301
Mar 12, 2024 $0.145
+6.60%
$20.32 million $76,424
Mar 11, 2024 $0.136
-4.78%
$18.98 million $39,457
Mar 10, 2024 $0.143
+1.17%
$19.93 million $72,867
Mar 9, 2024 $0.141
-1.13%
$19.7 million $85,274
Mar 8, 2024 $0.144
+1.42%
$20.12 million $159,386
Mar 7, 2024 $0.142
+0.37%
$19.84 million $147,209
Mar 6, 2024 $0.143
+5.43%
$20.03 million $49,537
Mar 5, 2024 $0.136
+2.88%
$18.99 million $27,343
Mar 4, 2024 $0.132
-2.22%
$18.48 million $29,475
Mar 3, 2024 $0.135
-2.45%
$18.9 million $75,313
Mar 2, 2024 $0.14
+3.09%
$19.62 million $50,062
Mar 1, 2024 $0.136
+4.13%
$19.04 million $18,930
Feb 29, 2024 $0.131
-5.56%
$18.28 million $63,505
Feb 28, 2024 $0.138
+2.07%
$19.33 million $95,314
Feb 27, 2024 $0.123
+0.00%
$17.22 million $46
Feb 26, 2024 $0.123
-9.49%
$17.22 million $46
Feb 25, 2024 $0.136
+0.29%
$19.02 million $5
Feb 24, 2024 $0.136
-3.21%
$18.97 million $32,541
Feb 23, 2024 $0.14
-0.07%
$-- $32,437
Feb 22, 2024 $0.14
+0.72%
$19.61 million $22,387
Feb 21, 2024 $0.139
-1.00%
$19.47 million $90,780
Feb 20, 2024 $0.14
+4.65%
$19.53 million $85,962
Feb 19, 2024 $0.134
+8.43%
$18.71 million $55,892
Feb 18, 2024 $0.123
+5.11%
$17.26 million $59
Feb 17, 2024 $0.117
+0.00%
$16.42 million $49
Feb 16, 2024 $0.117
+0.00%
$16.42 million $49
Feb 15, 2024 $0.117
+0.00%
$16.42 million $49
Feb 14, 2024 $0.117
+0.00%
$16.42 million $49
Feb 13, 2024 $0.117
+0.00%
$16.42 million $49
Feb 12, 2024 $0.117
+0.00%
$16.42 million $49
Feb 11, 2024 $0.117
+0.00%
$16.42 million $49
Feb 10, 2024 $0.117
+0.00%
$16.42 million $49
Feb 9, 2024 $0.117
+0.00%
$16.42 million $49
Feb 8, 2024 $0.117
+0.00%
$16.42 million $49
Feb 7, 2024 $0.117
+0.00%
$16.42 million $49