Coinranking
Ecoreal Estate Historical Data
ECOREAL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 17 | $0.0602 | +0.00% | ||
| Nov 10 | $0.0602 | -79.87% | ||
| Nov 3 | $0.167 | -44.86% | ||
| Oct 27 | $0.344 | +7.33% | ||
| Oct 20 | $0.32 | -1.08% | ||
| Oct 13 | $0.327 | +0.00% | ||
| Oct 6 | $0.327 | +2.06% | ||
| Sep 29 | $0.32 | +12.34% | ||
| Sep 22 | $0.287 | -4.30% | ||
| Sep 15 | $0.317 | +5.77% | ||
| Sep 8 | $0.302 | +142.26% | ||
| Sep 1 | $0.134 | -32.26% | ||
| Aug 25 | $0.112 | -49.91% | ||
| Aug 18 | $0.2 | -31.03% | ||
| Aug 11 | $0.29 | +118.54% | ||
| Aug 4 | $0.133 | -39.35% | ||
| Jul 28 | $0.219 | +106.21% | ||
| Jul 21 | $0.106 | +45.42% | ||
| Jul 14 | $0.0731 | -36.21% | ||
| Jul 7 | $0.115 | +45.25% | ||
| Jun 30 | $0.0951 | -33.87% | ||
| Jun 23 | $0.144 | -23.79% | ||
| Jun 16 | $0.19 | +124.32% | ||
| Jun 9 | $0.0829 | +3.62% | ||
| Jun 2 | $0.0755 | +44.91% | ||
| May 26 | $0.0521 | -1.51% | ||
| May 19 | $0.0529 | +15.00% | ||
| May 12 | $0.046 | +2.30% | ||
| May 5 | $0.0547 | +14.73% | ||
| Apr 28 | $0.0477 | -0.42% | ||
| Apr 21 | $0.0479 | -10.63% | ||
| Apr 14 | $0.0896 | -5.68% | ||
| Apr 7 | $0.1 | +429.10% | ||
| Mar 31 | $0.0189 | -49.06% | ||
| Mar 24 | $0.0496 | +40.91% | ||
| Mar 17 | $0.0499 | -21.42% | ||
| Mar 10 | $0.0635 | +154.00% | ||
| Mar 3 | $0.025 | -55.83% | ||
| Feb 24 | $0.0566 | +0.00% | ||
| Feb 17 | $0.0566 | +0.00% | ||
| Feb 10 | $0.0566 | -9.44% | ||
| Feb 3 | $0.0749 | +0.00% | ||
| Jan 27 | $0.0749 | +35.20% | ||
| Jan 20 | $0.0554 | -30.66% | ||
| Jan 13 | $0.0799 | +0.00% | ||
| Jan 6 | $0.0799 | +0.00% | ||
| Dec 30 | $0.0799 | -0.13% | ||
| Dec 23 | $0.08 | -3.03% | ||
| Dec 16 | $0.0825 | -30.79% | ||
| Dec 9 | $0.119 | +0.08% | ||
Previous Next