Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ecoreal Estate Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2025 $0.0602
-81.93%
$-- $17,989
Oct 2025 $0.5
+57.98%
$46.6 million $235,477
Sep 2025 $0.292
+47.38%
$44.27 million $101,811
Aug 2025 $0.112
+10.02%
$27.75 million $50,621
Jul 2025 $0.11
-19.88%
$14.24 million $6,898
Jun 2025 $0.144
+187.03%
$19.2 million $22,748
May 2025 $0.0501
+5.03%
$7.01 million $48,749
Apr 2025 $0.0477
+28.57%
$6.67 million $4,373
Mar 2025 $0.0371
-34.45%
$5.19 million $12,782
Feb 2025 $0.0566
-24.43%
$7.92 million $805
Jan 2025 $0.0749
-6.26%
$10.48 million $595
Dec 2024 $0.0799
-37.92%
$11.18 million $8,832
Nov 2024 $0.129
+111.33%
$18 million $5,416
Oct 2024 $0.0609
-62.35%
$8.52 million $559,112
Sep 2024 $0.161
-7.20%
$22.51 million $6.49 million
Aug 2024 $0.174
+0.74%
$24.4 million $8.19 million
Jul 2024 $0.174
+5.20%
$24.34 million $8.06 million
Jun 2024 $0.166
+18.62%
$23.28 million $2.14 million
May 2024 $0.14
-7.90%
$19.63 million $2.37 million
Apr 2024 $0.152
+4.23%
$21.32 million $2.72 million
Mar 2024 $0.146
+11.88%
$20.45 million $1.93 million
Feb 2024 $0.131
+11.33%
$18.28 million $479,809
Jan 2024 $0.117
-2.09%
$16.42 million $513
Dec 2023 $0.12
+14.08%
$16.77 million $119
Nov 2023 $0.105
-0.11%
$14.7 million $52
Oct 2023 $0.105
-24.04%
$14.71 million $14,065
Sep 2023 $0.138
-12.94%
$19.29 million $85,591
Aug 2023 $0.159
+1.42%
$22.19 million $96,384
Jul 2023 $0.157
+0.01%
$22 million $96,443
Jun 2023 $0.157
+10.43%
$21.92 million $1.14 million
May 2023 $0.143
+0.16%
$19.96 million $799,248
Apr 2023 $0.142
-10.47%
$19.89 million $965,539
Mar 2023 $0.159
+9.90%
$22.24 million $2.01 million
Feb 2023 $0.145
+68.19%
$20.3 million $833,644
Jan 2023 $0.0863
+5.78%
$12.07 million $564,553
Dec 2022 $0.0816
-34.90%
$11.41 million $703,796
Nov 2022 $0.161
+10.86%
$22.51 million $1.63 million
Oct 2022 $0.158
+13.26%
$22.06 million $1.45 million
Sep 2022 $0.163
+5.75%
$22.83 million $2.08 million
Aug 2022 $0.154
+2.98%
$-- $2.36 million
Jul 2022 $0.15
+19.63%
$-- $456,585
Jun 2022 $0.132
+8.32%
$-- $21,855
Mar 2022 $0.131
-5.94%
$-- $131,861
Feb 2022 $0.139
-1.53%
$-- $156,273
Jan 2022 $0.142
-17.25%
$-- $186,598
Dec 2021 $0.171
-3.27%
$-- $200,371
Nov 2021 $0.161
+17.06%
$-- $162,408
Oct 2021 $0.138
+0.40%
$-- $86,149
Sep 2021 $0.137
-0.87%
$-- $90,794
Mar 2021 $0
--%
$-- $0
Download