Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yay StakeStone Ether Historical Data

yaySTONE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 7 PM $16.04M
+0.00%
$7.02 billion $10.91 million
May 27, 6 PM $16.02M
+0.13%
$7.01 billion $10.9 million
May 27, 5 PM $16.04M
-0.65%
$7.02 billion $10.94 million
May 27, 4 PM $16.1M
-0.33%
$7.05 billion $10.97 million
May 27, 3 PM $16.16M
+0.43%
$7.07 billion $11.02 million
May 27, 2 PM $16.09M
-0.02%
$7.04 billion $10.94 million
May 27, 1 PM $16.06M
-1.03%
$7.03 billion $11 million
May 27, 12 PM $16.26M
+0.22%
$7.12 billion $11.08 million
May 27, 11 AM $16.24M
+0.10%
$7.11 billion $11.07 million
May 27, 10 AM $16.24M
-0.11%
$7.11 billion $11.08 million
May 27, 9 AM $16.27M
-0.01%
$7.12 billion $11.06 million
May 27, 8 AM $16.32M
+0.45%
$7.14 billion $11.11 million
May 27, 7 AM $16.22M
+0.04%
$7.1 billion $11.05 million
May 27, 6 AM $16.22M
+0.10%
$7.1 billion $11.04 million
May 27, 5 AM $16.18M
+0.13%
$7.08 billion $11.03 million
May 27, 4 AM $16.09M
-0.37%
$7.04 billion $10.97 million
May 27, 3 AM $16.18M
+0.00%
$7.08 billion $11.03 million
May 27, 2 AM $16.15M
-0.20%
$7.07 billion $11.01 million
May 27, 1 AM $16.18M
-0.41%
$7.08 billion $11.03 million
May 5, 10 AM $2,150.05
+0.35%
$940,732 $176
May 5, 9 AM $2,142.51
-0.33%
$937,433 $176
May 5, 8 AM $2,148.23
-0.24%
$939,936 $176
May 5, 7 AM $2,158.59
+0.38%
$944,466 $177
May 5, 6 AM $2,147.16
-0.27%
$939,466 $176
May 5, 5 AM $2,157.05
+0.16%
$943,792 $177
May 5, 4 AM $2,152.56
-0.11%
$941,828 $176
May 5, 3 AM $2,157.11
+0.78%
$943,819 $176
May 5, 2 AM $2,146.71
+0.48%
$939,269 $175
May 5, 1 AM $2,136.41
+0.16%
$934,761 $175
May 5, 12 AM $2,128.92
+0.29%
$931,485 $174
May 4, 11 PM $2,122
-0.37%
$928,456 $174
May 4, 10 PM $2,131.2
-0.22%
$932,480 $175
May 4, 9 PM $2,136.08
+0.48%
$934,619 $175
May 4, 8 PM $2,124.62
-0.32%
$929,603 $174
May 4, 7 PM $2,130.28
-0.21%
$932,079 $175
May 4, 6 PM $2,137.76
-0.41%
$935,352 $175
May 4, 5 PM $2,141.99
+0.57%
$937,202 $175
May 4, 4 PM $2,133.65
+0.36%
$933,554 $175
May 4, 3 PM $2,125.54
-1.02%
$930,004 $174
May 4, 2 PM $2,129.22
+0.75%
$931,618 $174
May 4, 1 PM $2,114.93
-0.09%
$925,365 $173
May 4, 12 PM $2,117.17
+0.14%
$926,345 $173
May 4, 11 AM $2,111.3
-0.13%
$923,774 $173
May 4, 6 AM $2,115.39
-0.50%
$925,566 $2
May 4, 5 AM $2,129
-0.47%
$931,522 $1,656
May 4, 4 AM $2,139.02
+0.28%
$935,904 $1,663
May 4, 3 AM $2,127.48
-0.09%
$930,853 $1,656
May 4, 2 AM $2,128
+1.43%
$931,083 $1,644
May 4, 1 AM $2,084.63
+0.51%
$912,106 $1,613
May 4, 12 AM $2,068.19
-0.50%
$904,915 $1,609
Download