Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Satopay Network Historical Data

STOP Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2024 $0.0₈567
+0.64%
$56.65 quadrillion $14
Dec 12, 2024 $0.0₈563
+1.32%
$56.3 quadrillion $14
Dec 11, 2024 $0.0₈555
+5.45%
$55.54 quadrillion $14
Dec 10, 2024 $0.0₈526
-2.33%
$52.61 quadrillion $13
Dec 9, 2024 $0.0₈538
-7.27%
$53.83 quadrillion $13
Dec 8, 2024 $0.0₈582
+0.28%
$58.18 quadrillion $15
Dec 7, 2024 $0.0₈58
+0.00%
$58.01 quadrillion $15
Dec 6, 2024 $0.0₈581
+5.77%
$58.08 quadrillion $15
Dec 5, 2024 $0.0₈55
-1.19%
$54.97 quadrillion $14
Dec 4, 2024 $0.0₈557
+6.10%
$55.68 quadrillion $14
Dec 3, 2024 $0.0₈525
-0.58%
$52.52 quadrillion $13
Dec 2, 2024 $0.0₈528
-1.90%
$52.84 quadrillion $13
Dec 1, 2024 $0.0₉516
-92.67%
$5.16 quadrillion $8
Nov 30, 2024 $0.0₈704
+3.16%
$70.45 quadrillion $15
Nov 29, 2024 $0.0₈683
+281.79%
$68.33 quadrillion $14
Nov 28, 2024 $0.0₈179
-2.08%
$17.9 quadrillion $15
Nov 27, 2024 $0.0₈183
+11.98%
$18.37 quadrillion $15
Nov 26, 2024 $0.0₈163
+10.88%
$16.32 quadrillion $98
Nov 25, 2024 $0.0₈149
-21.08%
$14.85 quadrillion $195
Nov 24, 2024 $0.0₈188
-81.51%
$18.84 quadrillion $18
Nov 23, 2024 $0.0₇102
+1.93%
$101.75 quadrillion $106
Nov 22, 2024 $0.0₈998
-2.95%
$99.4 quadrillion $104
Nov 21, 2024 $0.0₇103
+487.59%
$102.82 quadrillion $100
Nov 20, 2024 $0.0₈175
-1.16%
$17.51 quadrillion $144
Nov 19, 2024 $0.0₈177
+401.86%
$17.72 quadrillion $37
Nov 18, 2024 $0.0₉353
+4.46%
$3.53 quadrillion $28
Nov 17, 2024 $0.0₉338
-1.80%
$3.38 quadrillion $27
Nov 16, 2024 $0.0₉344
-7.06%
$3.44 quadrillion $27
Nov 15, 2024 $0.0₉371
-87.52%
$3.71 quadrillion $16
Nov 14, 2024 $0.0₈296
-25.58%
$29.65 quadrillion $12
Nov 13, 2024 $0.0₈398
-1.84%
$39.82 quadrillion $4
Nov 12, 2024 $0.0₈407
-3.58%
$40.68 quadrillion $4
Nov 11, 2024 $0.0₈422
+5.95%
$42.23 quadrillion $4
Nov 10, 2024 $0.0₈399
+1.93%
$39.87 quadrillion $4
Nov 9, 2024 $0.0₈391
+5.60%
$39.08 quadrillion $4
Nov 8, 2024 $0.0₈37
+2.24%
$37.02 quadrillion $4
Nov 7, 2024 $0.0₈362
+6.39%
$36.17 quadrillion $3
Nov 6, 2024 $0.0₈34
+12.22%
$34.01 quadrillion $3
Nov 5, 2024 $0.0₈303
+1.00%
$30.3 quadrillion $3
Nov 4, 2024 $0.0₈3
-2.45%
$29.97 quadrillion $3
Nov 3, 2024 $0.0₈307
-1.37%
$30.74 quadrillion $3
Nov 2, 2024 $0.0₈311
-0.86%
$31.15 quadrillion $3
Nov 1, 2024 $0.0₈314
-0.22%
$31.42 quadrillion $3
Oct 31, 2024 $0.0₈315
-5.24%
$31.49 quadrillion $3
Oct 30, 2024 $0.0₈332
+0.75%
$33.23 quadrillion $3
Oct 29, 2024 $0.0₈33
+2.81%
$32.99 quadrillion $3
Oct 28, 2024 $0.0₈321
+2.30%
$32.08 quadrillion $3
Oct 27, 2024 $0.0₈314
+1.10%
$31.36 quadrillion $3
Oct 26, 2024 $0.0₈31
+1.75%
$31.02 quadrillion $3
Oct 25, 2024 $0.0₈303
-4.35%
$30.33 quadrillion $3