Coinranking
Satopay Network Historical Data
STOP
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 9, 2023 | $0.0₆788 | +12.73% | ||
| Nov 8, 2023 | $0.0₆7 | +0.30% | ||
| Nov 7, 2023 | $0.0₆698 | -1.42% | ||
| Nov 6, 2023 | $0.0₆708 | +0.30% | ||
| Nov 5, 2023 | $0.0₆706 | +1.76% | ||
| Nov 4, 2023 | $0.0₆694 | +1.75% | ||
| Nov 3, 2023 | $0.0₆682 | +1.92% | ||
| Nov 2, 2023 | $0.0₆669 | -2.24% | ||
| Nov 1, 2023 | $0.0₆684 | +1.77% | ||
| Oct 31, 2023 | $0.0₆672 | +0.27% | ||
| Oct 30, 2023 | $0.0₆67 | +0.83% | ||
| Oct 29, 2023 | $0.0₆665 | +1.03% | ||
| Oct 28, 2023 | $0.0₆658 | -0.06% | ||
| Oct 27, 2023 | $0.0₆659 | -1.31% | ||
| Oct 26, 2023 | $0.0₆667 | +0.95% | ||
| Oct 25, 2023 | $0.0₆661 | +0.05% | ||
| Oct 24, 2023 | $0.0₆66 | +1.41% | ||
| Oct 23, 2023 | $0.0₆652 | +6.01% | ||
| Oct 22, 2023 | $0.0₆614 | +1.96% | ||
| Oct 21, 2023 | $0.0₆602 | +1.48% | ||
| Oct 20, 2023 | $0.0₆593 | +2.49% | ||
| Oct 19, 2023 | $0.0₆579 | -0.11% | ||
| Oct 18, 2023 | $0.0₆58 | -0.10% | ||
| Oct 17, 2023 | $0.0₆58 | -2.08% | ||
| Oct 16, 2023 | $0.0₆593 | +2.56% | ||
| Oct 15, 2023 | $0.0₆579 | +0.09% | ||
| Oct 14, 2023 | $0.0₆578 | +0.38% | ||
| Oct 13, 2023 | $0.0₆575 | +0.72% | ||
| Oct 12, 2023 | $0.0₆571 | -1.60% | ||
| Oct 11, 2023 | $0.0₆58 | -0.19% | ||
| Oct 10, 2023 | $0.0₆581 | -1.01% | ||
| Oct 9, 2023 | $0.0₆587 | -2.08% | ||
| Oct 8, 2023 | $0.0₆599 | -0.12% | ||
| Oct 7, 2023 | $0.0₆6 | -1.37% | ||
| Oct 6, 2023 | $0.0₆609 | +1.98% | ||
| Oct 5, 2023 | $0.0₆597 | -2.07% | ||
| Oct 4, 2023 | $0.0₆61 | -0.48% | ||
| Oct 3, 2023 | $0.0₆613 | -0.49% | ||
| Oct 2, 2023 | $0.0₆616 | -3.74% | ||
| Oct 1, 2023 | $0.0₆64 | +3.44% | ||
| Sep 30, 2023 | $0.0₆619 | +0.22% | ||
| Sep 29, 2023 | $0.0₆617 | +0.92% | ||
| Sep 28, 2023 | $0.0₆612 | +3.46% | ||
| Sep 27, 2023 | $0.0₆591 | +0.28% | ||
| Sep 26, 2023 | $0.0₆589 | +0.22% | ||
| Sep 25, 2023 | $0.0₆588 | -0.11% | ||
| Sep 24, 2023 | $0.0₆589 | -0.62% | ||
| Sep 23, 2023 | $0.0₆593 | +0.31% | ||
| Sep 22, 2023 | $0.0₆591 | +0.65% | ||
| Sep 21, 2023 | $0.0₆587 | -2.28% | ||