Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Satopay Network Historical Data

STOP
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2025 $0.0₈256
+42.79%
$-- $375
Apr 2025 $0.0₈179
-75.33%
$17.94 quadrillion $505
Mar 2025 $0.0₈728
+1.06K%
$72.75 quadrillion $1,232
Feb 2025 $0.0₉626
-29.64%
$6.26 quadrillion $201
Jan 2025 $0.0₉877
-12.40%
$8.91 quadrillion $223
Dec 2024 $0.0₈101
-85.68%
$10.02 quadrillion $304
Nov 2024 $0.0₈704
+123.70%
$70.45 quadrillion $1,013
Oct 2024 $0.0₈332
+1.06K%
$31.49 quadrillion $113
Sep 2024 $0.0₉286
+3.71%
$2.86 quadrillion $125
Aug 2024 $0.0₉276
-91.46%
$2.76 quadrillion $280
Jul 2024 $0.0₈323
-5.95%
$32.33 quadrillion $59
Jun 2024 $0.0₈344
-8.61%
$34.39 quadrillion $581
May 2024 $0.0₈376
+24.78%
$37.65 quadrillion $319
Apr 2024 $0.0₈302
-99.85%
$30.24 quadrillion $909
Mar 2024 $0.0₅198
+102.21%
$18.45 $239
Feb 2024 $0.0₆981
+46.69%
$9.81 $100
Jan 2024 $0.0₆669
+0.04%
$6.69 $92
Dec 2023 $0.0₆668
-11.97%
$6.69 $470
Nov 2023 $0.0₆759
+13.00%
$7.59 $52
Oct 2023 $0.0₆672
+8.62%
$6.72 $44
Sep 2023 $0.0₆619
-37.76%
$6.19 $60
Aug 2023 $0.0₆994
-10.74%
$9.94 $98
Jul 2023 $0.0₅111
+92.01%
$11.14 $120
Jun 2023 $0.0₆58
+3.30%
$5.8 $199
May 2023 $0.0₆562
-0.66%
$5.62 $217
Apr 2023 $0.0₆567
+1.03%
$5.67 $303
Download