Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Satopay Network Historical Data

STOP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0₈256
+1.96%
$-- $38
May 11, 2025 $0.0₈251
-2.68%
$25.09 quadrillion $38
May 10, 2025 $0.0₈258
+10.18%
$25.82 quadrillion $39
May 9, 2025 $0.0₈234
+6.59%
$23.42 quadrillion $35
May 8, 2025 $0.0₈22
+21.33%
$22.02 quadrillion $33
May 7, 2025 $0.0₈181
-0.13%
$18.14 quadrillion $27
May 6, 2025 $0.0₈182
-0.27%
$18.15 quadrillion $27
May 5, 2025 $0.0₈182
+0.56%
$18.2 quadrillion $27
May 4, 2025 $0.0₈181
-1.36%
$18.09 quadrillion $27
May 3, 2025 $0.0₈183
-0.47%
$18.34 quadrillion $28
May 2, 2025 $0.0₈184
+0.24%
$18.43 quadrillion $28
May 1, 2025 $0.0₈184
+2.55%
$18.4 quadrillion $28
Apr 30, 2025 $0.0₈179
-0.54%
$17.94 quadrillion $27
Apr 29, 2025 $0.0₈182
+0.96%
$-- $27
Apr 28, 2025 $0.0₈18
+0.32%
$17.99 quadrillion $27
Apr 27, 2025 $0.0₈179
-1.61%
$17.94 quadrillion $27
Apr 26, 2025 $0.0₈182
+1.83%
$18.21 quadrillion $27
Apr 25, 2025 $0.0₈179
+0.93%
$17.86 quadrillion $27
Apr 24, 2025 $0.0₈177
-1.54%
$17.69 quadrillion $27
Apr 23, 2025 $0.0₈18
+2.03%
$17.96 quadrillion $27
Apr 22, 2025 $0.0₈176
+11.30%
$17.58 quadrillion $26
Apr 21, 2025 $0.0₈158
-0.43%
$15.8 quadrillion $24
Apr 20, 2025 $0.0₈159
-1.58%
$15.88 quadrillion $24
Apr 19, 2025 $0.0₈161
+1.57%
$16.15 quadrillion $24
Apr 18, 2025 $0.0₈159
+0.31%
$15.89 quadrillion $24
Apr 17, 2025 $0.0₈158
+0.29%
$15.83 quadrillion $24
Apr 16, 2025 $0.0₈158
-49.60%
$15.79 quadrillion $24
Apr 15, 2025 $0.0₈313
-2.22%
$31.29 quadrillion $8
Apr 14, 2025 $0.0₈32
+1.51%
$31.95 quadrillion $8
Apr 13, 2025 $0.0₈315
-2.88%
$31.47 quadrillion $8
Apr 12, 2025 $0.0₈324
+4.92%
$32.42 quadrillion $8
Apr 11, 2025 $0.0₈309
+3.08%
$30.91 quadrillion $8
Apr 10, 2025 $0.0₈3
-8.67%
$30 quadrillion $7
Apr 9, 2025 $0.0₈328
+13.19%
$32.83 quadrillion $8
Apr 8, 2025 $0.0₈29
-5.14%
$29.02 quadrillion $7
Apr 7, 2025 $0.0₈306
-1.55%
$30.65 quadrillion $7
Apr 6, 2025 $0.0₈31
-12.87%
$31 quadrillion $8
Apr 5, 2025 $0.0₈356
-0.47%
$35.61 quadrillion $9
Apr 4, 2025 $0.0₈358
-0.07%
$35.77 quadrillion $9
Apr 3, 2025 $0.0₈358
+1.09%
$35.79 quadrillion $9
Apr 2, 2025 $0.0₈354
-5.57%
$35.42 quadrillion $9
Apr 1, 2025 $0.0₈376
-48.32%
$37.57 quadrillion $9
Mar 31, 2025 $0.0₈728
+0.89%
$72.75 quadrillion $56
Mar 30, 2025 $0.0₈72
-1.21%
$72.04 quadrillion $55
Mar 29, 2025 $0.0₈73
-3.62%
$72.99 quadrillion $56
Mar 28, 2025 $0.0₈757
-5.68%
$75.66 quadrillion $58
Mar 27, 2025 $0.0₉881
-93.72%
$8.81 quadrillion $3
Mar 26, 2025 $0.0₇14
-2.71%
$140.08 quadrillion $25
Mar 25, 2025 $0.0₇144
+1.23K%
$144.14 quadrillion $26
Mar 24, 2025 $0.0₈108
+3.68%
$10.8 quadrillion $41
Download