Equinix (Reality Tokenized) Historical Data

rEQIX Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 1,085.61
-0.28%
$ -- $ 94.5 million
Jun 5, 2 PM $ 1,089.06
+0.47%
$ -- $ 58.56 million
Jun 5, 1 PM $ 1,083.7
+0.31%
$ -- $ 18.36 million
Jun 5, 12 PM $ 1,080.36
+0.00%
$ -- $ 296,911
Jun 5, 11 AM $ 1,080.36
-3.64%
$ -- $ 282,866
Jun 5, 10 AM $ 1,121.16
+3.39%
$ -- $ 40,420
Jun 5, 9 AM $ 1,084.43
-0.07%
$ -- $ 38,176
Jun 5, 8 AM $ 1,085.2
-0.35%
$ -- $ 34,921
Jun 5, 7 AM $ 1,089.05
-0.08%
$ -- $ 529.69 million
Jun 5, 6 AM $ 1,089.93
-0.28%
$ -- $ 529.69 million
Jun 5, 5 AM $ 1,093
+0.00%
$ -- $ 529.69 million
Jun 5, 4 AM $ 1,093
+0.00%
$ -- $ 529.69 million
Jun 5, 3 AM $ 1,093
+0.00%
$ -- $ 529.69 million
Jun 5, 2 AM $ 1,093.01
+0.00%
$ -- $ 529.69 million
Jun 5, 1 AM $ 1,093.01
+1.58%
$ -- $ 529.69 million
Jun 5, 12 AM $ 1,076.01
+0.00%
$ -- $ 529.69 million
Jun 4, 11 PM $ 1,076.01
-0.92%
$ -- $ 529.69 million
Jun 4, 10 PM $ 1,086
-0.41%
$ -- $ 529.68 million
Jun 4, 9 PM $ 1,090.48
+0.13%
$ -- $ 529.67 million
Jun 4, 8 PM $ 1,089.02
-0.03%
$ -- $ 526.73 million
Jun 4, 7 PM $ 1,089.34
+0.22%
$ -- $ 333.33 million
Jun 4, 6 PM $ 1,086.85
+0.20%
$ -- $ 231.7 million
Jun 4, 5 PM $ 1,084.73
+0.17%
$ -- $ 188.28 million
Jun 4, 4 PM $ 1,082.85
+0.60%
$ -- $ 151.98 million
Jun 4, 3 PM $ 1,076.35
+0.08%
$ -- $ 109.22 million
Jun 4, 2 PM $ 1,075.52
+0.60%
$ -- $ 64.17 million
Jun 4, 1 PM $ 1,069.08
-1.56%
$ -- $ 22.59 million
Jun 4, 12 PM $ 1,086.01
-0.14%
$ -- $ 528,004
Jun 4, 11 AM $ 1,087.5
+3.57%
$ -- $ 446,363
Jun 4, 10 AM $ 1,050
-6.61%
$ -- $ 20,230
Jun 4, 9 AM $ 1,124.31
+0.00%
$ -- $ 9,002
Jun 4, 8 AM $ 1,124.31
+4.78%
$ -- $ 5,629
Jun 4, 7 AM $ 1,073
+0.00%
$ -- $ 786.53 million
Jun 4, 6 AM $ 1,073
+0.00%
$ -- $ 33.79 million
Jun 4, 5 AM $ 1,073
+0.00%
$ -- $ 33.79 million
Jun 4, 4 AM $ 1,073
+0.00%
$ -- $ 33.81 million
Jun 4, 3 AM $ 1,073
-0.36%
$ -- $ 33.81 million
Jun 4, 2 AM $ 1,076.86
-1.25%
$ -- $ 33.81 million
Jun 4, 1 AM $ 1,090.51
+0.00%
$ -- $ 33.81 million
Jun 4, 12 AM $ 1,090.51
-0.03%
$ -- $ 33.81 million
Jun 3, 11 PM $ 1,091.02
+0.83%
$ -- $ 33.81 million
Jun 3, 10 PM $ 1,082.05
+0.05%
$ -- $ 33.81 million
Jun 3, 9 PM $ 1,081.56
+0.38%
$ -- $ 33.81 million
Jun 3, 8 PM $ 1,077.5
+0.09%
$ -- $ 33.81 million
Jun 3, 7 PM $ 1,076.52
-0.58%
$ -- $ 34.38 million
Jun 3, 6 PM $ 1,082.66
-0.56%
$ -- $ 29.16 million
Jun 3, 5 PM $ 1,088.74
-0.77%
$ -- $ 26.26 million
Jun 3, 4 PM $ 1,097.08
+0.15%
$ -- $ 24.32 million
Jun 3, 3 PM $ 1,095.53
-0.95%
$ -- $ 20.86 million
Jun 3, 2 PM $ 1,106.15
+1.25%
$ -- $ 19.06 million