Equinix (Reality Tokenized) Historical Data

rEQIX Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 4 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 3 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 2 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 1 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 12 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 11 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 10 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 9 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 8 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 7 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 6 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 5 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 4 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 3 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 7, 2 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 7, 1 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 7, 12 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 11 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 10 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 9 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 8 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 7 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 6 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 5 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 4 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 3 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 2 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 1 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 12 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 11 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 10 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 9 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 8 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 7 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 6 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 5 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 4 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 3 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 2 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 1 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 6, 12 AM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 5, 11 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 5, 10 PM $ 1,078.5
+0.00%
$ -- $ 568.7 million
Jun 5, 9 PM $ 1,078.5
+0.19%
$ -- $ 568.68 million
Jun 5, 8 PM $ 1,076.41
-0.39%
$ -- $ 568.3 million
Jun 5, 7 PM $ 1,080.72
-0.54%
$ -- $ 352.28 million
Jun 5, 6 PM $ 1,086.56
-0.30%
$ -- $ 214.56 million
Jun 5, 5 PM $ 1,089.98
+0.17%
$ -- $ 165.84 million
Jun 5, 4 PM $ 1,088.04
+0.22%
$ -- $ 129.23 million