Equinix (Reality Tokenized) Historical Data

rEQIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 1,061.12
-0.24%
$ -- $ 152.68 million
Jun 9, 3 PM $ 1,064.05
-0.07%
$ -- $ 107.25 million
Jun 9, 2 PM $ 1,064.06
-0.74%
$ -- $ 76.58 million
Jun 9, 1 PM $ 1,071.93
+0.27%
$ -- $ 24.61 million
Jun 9, 12 PM $ 1,069.03
+0.21%
$ -- $ 36,812
Jun 9, 11 AM $ 1,066.78
+0.00%
$ -- $ 21,665
Jun 9, 10 AM $ 1,066.78
+0.00%
$ -- $ 14,198
Jun 9, 9 AM $ 1,066.78
+0.00%
$ -- $ 12,059
Jun 9, 8 AM $ 1,066.78
+0.36%
$ -- $ 1,392
Jun 9, 7 AM $ 1,063
+0.00%
$ -- $ 431.78 million
Jun 9, 6 AM $ 1,063
+0.00%
$ -- $ 431.78 million
Jun 9, 5 AM $ 1,063
+0.39%
$ -- $ 431.78 million
Jun 9, 4 AM $ 1,058.86
+0.00%
$ -- $ 431.78 million
Jun 9, 3 AM $ 1,058.86
+0.00%
$ -- $ 431.78 million
Jun 9, 2 AM $ 1,058.86
+0.00%
$ -- $ 431.78 million
Jun 9, 1 AM $ 1,058.86
+0.00%
$ -- $ 431.78 million
Jun 9, 12 AM $ 1,058.86
+0.00%
$ -- $ 431.78 million
Jun 8, 11 PM $ 1,058.86
-0.38%
$ -- $ 431.78 million
Jun 8, 10 PM $ 1,062.85
+0.00%
$ -- $ 431.78 million
Jun 8, 9 PM $ 1,062.85
+0.00%
$ -- $ 431.78 million
Jun 8, 8 PM $ 1,062.85
+0.01%
$ -- $ 431.77 million
Jun 8, 7 PM $ 1,062.57
-0.08%
$ -- $ 303.89 million
Jun 8, 6 PM $ 1,063.36
+0.09%
$ -- $ 219.86 million
Jun 8, 5 PM $ 1,062.39
-0.61%
$ -- $ 180.88 million
Jun 8, 4 PM $ 1,068.69
-0.30%
$ -- $ 145.85 million
Jun 8, 3 PM $ 1,071.82
-0.29%
$ -- $ 109.58 million
Jun 8, 2 PM $ 1,074.91
-0.01%
$ -- $ 82.54 million
Jun 8, 1 PM $ 1,075.01
-1.40%
$ -- $ 28.53 million
Jun 8, 12 PM $ 1,090.26
+0.00%
$ -- $ 71,835
Jun 8, 11 AM $ 1,090.26
+0.95%
$ -- $ 48,940
Jun 8, 10 AM $ 1,080
+0.00%
$ -- $ 23,665
Jun 8, 9 AM $ 1,080
+0.00%
$ -- $ 23,665
Jun 8, 8 AM $ 1,080
+0.14%
$ -- $ 17,185
Jun 8, 7 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 8, 6 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 8, 5 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 8, 4 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 8, 3 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 8, 2 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 8, 1 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 8, 12 AM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 11 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 10 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 9 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 8 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 7 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 6 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 5 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 4 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million
Jun 7, 3 PM $ 1,078.5
+0.00%
$ -- $ 22.38 million