Equinix (Reality Tokenized) Historical Data

rEQIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 1,042.67
+0.57%
$ -- $ 298.71 million
Jun 11, 4 PM $ 1,036.82
-0.74%
$ -- $ 224.62 million
Jun 11, 3 PM $ 1,044.51
+0.72%
$ -- $ 178.73 million
Jun 11, 2 PM $ 1,037.08
+0.23%
$ -- $ 115.38 million
Jun 11, 1 PM $ 1,034
-2.24%
$ -- $ 28.85 million
Jun 11, 12 PM $ 1,057.64
+0.75%
$ -- $ 64,584
Jun 11, 11 AM $ 1,049.81
+1.41%
$ -- $ 25,200
Jun 11, 10 AM $ 1,035.18
+0.00%
$ -- $ 15,602
Jun 11, 9 AM $ 1,035.18
+0.00%
$ -- $ 15,602
Jun 11, 8 AM $ 1,035.18
+0.02%
$ -- $ 11,461
Jun 11, 7 AM $ 1,034.99
+0.00%
$ -- $ 623.04 million
Jun 11, 6 AM $ 1,034.99
+0.00%
$ -- $ 623.04 million
Jun 11, 5 AM $ 1,034.99
+0.00%
$ -- $ 623.04 million
Jun 11, 4 AM $ 1,034.99
+0.00%
$ -- $ 623.04 million
Jun 11, 3 AM $ 1,034.99
+0.00%
$ -- $ 623.04 million
Jun 11, 2 AM $ 1,034.99
-0.02%
$ -- $ 623.05 million
Jun 11, 1 AM $ 1,035.18
+0.00%
$ -- $ 623.05 million
Jun 11, 12 AM $ 1,035.18
+0.00%
$ -- $ 623.05 million
Jun 10, 11 PM $ 1,035.18
-0.46%
$ -- $ 623.05 million
Jun 10, 10 PM $ 1,040
-0.48%
$ -- $ 623 million
Jun 10, 9 PM $ 1,045.01
+0.97%
$ -- $ 622.42 million
Jun 10, 8 PM $ 1,035
-0.36%
$ -- $ 622.39 million
Jun 10, 7 PM $ 1,038.77
+0.51%
$ -- $ 459.6 million
Jun 10, 6 PM $ 1,033.76
-1.24%
$ -- $ 337.82 million
Jun 10, 5 PM $ 1,046.78
+0.05%
$ -- $ 270.96 million
Jun 10, 4 PM $ 1,046.27
+0.28%
$ -- $ 226.42 million
Jun 10, 3 PM $ 1,043.33
-0.12%
$ -- $ 166.95 million
Jun 10, 2 PM $ 1,044.61
-0.61%
$ -- $ 103.23 million
Jun 10, 1 PM $ 1,051.04
-2.23%
$ -- $ 36.63 million
Jun 10, 12 PM $ 1,075
+0.00%
$ -- $ 186,283
Jun 10, 11 AM $ 1,075
-0.35%
$ -- $ 136,892
Jun 10, 10 AM $ 1,078.8
+0.00%
$ -- $ 74,523
Jun 10, 9 AM $ 1,078.8
+0.00%
$ -- $ 74,514
Jun 10, 8 AM $ 1,078.8
+1.77%
$ -- $ 73,362
Jun 10, 7 AM $ 1,060.01
-0.63%
$ -- $ 439.09 million
Jun 10, 6 AM $ 1,066.78
+0.00%
$ -- $ 439.09 million
Jun 10, 5 AM $ 1,066.78
+0.00%
$ -- $ 439.09 million
Jun 10, 4 AM $ 1,066.78
+0.00%
$ -- $ 439.09 million
Jun 10, 3 AM $ 1,066.78
+0.00%
$ -- $ 439.09 million
Jun 10, 2 AM $ 1,066.78
+0.00%
$ -- $ 439.09 million
Jun 10, 1 AM $ 1,066.78
+0.00%
$ -- $ 439.1 million
Jun 10, 12 AM $ 1,066.78
+0.00%
$ -- $ 439.1 million
Jun 9, 11 PM $ 1,066.78
+0.65%
$ -- $ 439.1 million
Jun 9, 10 PM $ 1,059.84
+0.00%
$ -- $ 439.09 million
Jun 9, 9 PM $ 1,059.84
+0.00%
$ -- $ 439.09 million
Jun 9, 8 PM $ 1,059.84
-0.01%
$ -- $ 439.08 million
Jun 9, 7 PM $ 1,059.78
-0.26%
$ -- $ 319.89 million
Jun 9, 6 PM $ 1,062.7
+0.10%
$ -- $ 230.2 million
Jun 9, 5 PM $ 1,061.65
+0.05%
$ -- $ 198.33 million
Jun 9, 4 PM $ 1,061.12
-0.24%
$ -- $ 152.68 million