Equinix (Reality Tokenized) Historical Data

rEQIX Page 2
Date Close Price change Market cap Trading volume
7:49 PM $ 1,063.08
+0.13%
$ -- $ 405.04 million
7:48 PM $ 1,061.66
+0.00%
$ -- $ 405.04 million
7:47 PM $ 1,061.66
+0.04%
$ -- $ 401.69 million
7:46 PM $ 1,061.3
-0.01%
$ -- $ 401.69 million
7:45 PM $ 1,061.48
+0.04%
$ -- $ 400.37 million
7:44 PM $ 1,061.12
-0.05%
$ -- $ 400.37 million
7:43 PM $ 1,061.7
-0.03%
$ -- $ 396.04 million
7:42 PM $ 1,062
-0.03%
$ -- $ 396.04 million
7:41 PM $ 1,062.35
-0.08%
$ -- $ 394.57 million
7:40 PM $ 1,063.2
+0.02%
$ -- $ 393.85 million
7:39 PM $ 1,063.02
+0.00%
$ -- $ 393.85 million
7:38 PM $ 1,063.02
-0.03%
$ -- $ 392.43 million
7:37 PM $ 1,063.25
-0.08%
$ -- $ 392.43 million
7:36 PM $ 1,064.11
+0.02%
$ -- $ 392.43 million
7:35 PM $ 1,063.95
-0.01%
$ -- $ 391.24 million
7:34 PM $ 1,064.06
+0.03%
$ -- $ 391.24 million
7:33 PM $ 1,063.65
-0.02%
$ -- $ 387.14 million
7:32 PM $ 1,063.79
+0.06%
$ -- $ 387.14 million
7:31 PM $ 1,063.2
-0.12%
$ -- $ 385.98 million
7:30 PM $ 1,064.59
+0.05%
$ -- $ 385.98 million
7:29 PM $ 1,064.05
+0.04%
$ -- $ 380.43 million
7:28 PM $ 1,063.56
+0.05%
$ -- $ 380.43 million
7:27 PM $ 1,063
+0.03%
$ -- $ 378.74 million
7:26 PM $ 1,062.66
+0.02%
$ -- $ 378.74 million
7:25 PM $ 1,062.55
+0.05%
$ -- $ 373.08 million
7:24 PM $ 1,062.02
-0.01%
$ -- $ 373.08 million
7:23 PM $ 1,062.13
+0.01%
$ -- $ 372.08 million
7:22 PM $ 1,062.05
+0.00%
$ -- $ 371.31 million
7:21 PM $ 1,062.05
+0.00%
$ -- $ 371.31 million
7:20 PM $ 1,062.05
+0.00%
$ -- $ 371.31 million
7:19 PM $ 1,062.05
+0.03%
$ -- $ 369.21 million
7:18 PM $ 1,061.66
-0.04%
$ -- $ 369.21 million
7:17 PM $ 1,062.11
+0.00%
$ -- $ 367.8 million
7:16 PM $ 1,062.07
+0.03%
$ -- $ 367.8 million
7:15 PM $ 1,061.75
+0.00%
$ -- $ 365.41 million
7:14 PM $ 1,061.7
+0.03%
$ -- $ 365.41 million
7:13 PM $ 1,061.45
-0.02%
$ -- $ 364.52 million
7:12 PM $ 1,061.67
+0.00%
$ -- $ 364.52 million
7:11 PM $ 1,061.21
-0.05%
$ -- $ 362.12 million
7:10 PM $ 1,061.76
+0.07%
$ -- $ 362.12 million
7:09 PM $ 1,061.06
-0.03%
$ -- $ 361.55 million
7:08 PM $ 1,061.34
+0.00%
$ -- $ 361.55 million
7:07 PM $ 1,061.38
+0.01%
$ -- $ 360.82 million
7:06 PM $ 1,061.22
+0.03%
$ -- $ 358.32 million
7:05 PM $ 1,060.93
-0.03%
$ -- $ 358.32 million
7:04 PM $ 1,061.24
+0.01%
$ -- $ 354.61 million
7:03 PM $ 1,061.03
-0.07%
$ -- $ 354.61 million
7:02 PM $ 1,061.76
+0.01%
$ -- $ 354.61 million
7:01 PM $ 1,061.69
-0.01%
$ -- $ 352.87 million
7:00 PM $ 1,061.78
+0.03%
$ -- $ 352.87 million