Equinix (Reality Tokenized) Historical Data

rEQIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 5 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 4 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 3 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 2 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 1 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 12 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 11 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 10 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 9 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 8 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 7 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 6 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 5 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 4 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 3 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 2 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 1 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 12 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 12, 11 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 12, 10 PM $ 1,028.07
-2.10%
$ -- $ 525.87 million
Jun 12, 9 PM $ 1,050.14
+0.00%
$ -- $ 525.83 million
Jun 12, 8 PM $ 1,050.14
-0.54%
$ -- $ 525.82 million
Jun 12, 7 PM $ 1,055.81
+1.04%
$ -- $ 354.19 million
Jun 12, 6 PM $ 1,044.96
-0.21%
$ -- $ 281.6 million
Jun 12, 5 PM $ 1,047.12
-0.11%
$ -- $ 253.79 million
Jun 12, 4 PM $ 1,048.32
+0.03%
$ -- $ 193.05 million
Jun 12, 3 PM $ 1,048.02
+0.03%
$ -- $ 139.3 million
Jun 12, 2 PM $ 1,047.72
-0.32%
$ -- $ 100.16 million
Jun 12, 1 PM $ 1,051.11
+0.09%
$ -- $ 32.69 million
Jun 12, 12 PM $ 1,050.14
+0.00%
$ -- $ 82,546
Jun 12, 11 AM $ 1,050.15
+0.73%
$ -- $ 38,441
Jun 12, 10 AM $ 1,042.5
+0.00%
$ -- $ 19,846
Jun 12, 9 AM $ 1,042.5
+0.00%
$ -- $ 13,591
Jun 12, 8 AM $ 1,042.5
-0.04%
$ -- $ 10,464
Jun 12, 7 AM $ 1,042.96
+0.00%
$ -- $ 609.16 million
Jun 12, 6 AM $ 1,042.96
+0.00%
$ -- $ 609.16 million
Jun 12, 5 AM $ 1,042.96
+0.00%
$ -- $ 609.16 million
Jun 12, 4 AM $ 1,042.99
+0.00%
$ -- $ 609.16 million
Jun 12, 3 AM $ 1,042.99
+0.00%
$ -- $ 609.16 million
Jun 12, 2 AM $ 1,042.99
+0.00%
$ -- $ 609.16 million
Jun 12, 1 AM $ 1,042.99
+0.05%
$ -- $ 609.16 million
Jun 12, 12 AM $ 1,042.5
+0.00%
$ -- $ 609.16 million
Jun 11, 11 PM $ 1,042.5
-1.00%
$ -- $ 609.16 million
Jun 11, 10 PM $ 1,053.03
+0.00%
$ -- $ 609.11 million
Jun 11, 9 PM $ 1,053.03
+0.00%
$ -- $ 609.03 million
Jun 11, 8 PM $ 1,053.03
+1.04%
$ -- $ 609.03 million
Jun 11, 7 PM $ 1,042.37
-0.35%
$ -- $ 470.13 million
Jun 11, 6 PM $ 1,046.02
+0.28%
$ -- $ 368.8 million
Jun 11, 5 PM $ 1,042.67
+0.57%
$ -- $ 298.71 million