Equinix (Reality Tokenized) Historical Data

rEQIX
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 1,064.05
+0.04%
$ -- $ 380.43 million
7:28 PM $ 1,063.56
+0.05%
$ -- $ 380.43 million
7:27 PM $ 1,063
+0.03%
$ -- $ 378.74 million
7:26 PM $ 1,062.66
+0.02%
$ -- $ 378.74 million
7:25 PM $ 1,062.55
+0.05%
$ -- $ 373.08 million
7:24 PM $ 1,062.02
-0.01%
$ -- $ 373.08 million
7:23 PM $ 1,062.13
+0.01%
$ -- $ 372.08 million
7:22 PM $ 1,062.05
+0.00%
$ -- $ 371.31 million
7:21 PM $ 1,062.05
+0.00%
$ -- $ 371.31 million
7:20 PM $ 1,062.05
+0.00%
$ -- $ 371.31 million
7:19 PM $ 1,062.05
+0.03%
$ -- $ 369.21 million
7:18 PM $ 1,061.66
-0.04%
$ -- $ 369.21 million
7:17 PM $ 1,062.11
+0.00%
$ -- $ 367.8 million
7:16 PM $ 1,062.07
+0.03%
$ -- $ 367.8 million
7:15 PM $ 1,061.75
+0.00%
$ -- $ 365.41 million
7:14 PM $ 1,061.7
+0.03%
$ -- $ 365.41 million
7:13 PM $ 1,061.45
-0.02%
$ -- $ 364.52 million
7:12 PM $ 1,061.67
+0.00%
$ -- $ 364.52 million
7:11 PM $ 1,061.21
-0.05%
$ -- $ 362.12 million
7:10 PM $ 1,061.76
+0.07%
$ -- $ 362.12 million
7:09 PM $ 1,061.06
-0.03%
$ -- $ 361.55 million
7:08 PM $ 1,061.34
+0.00%
$ -- $ 361.55 million
7:07 PM $ 1,061.38
+0.01%
$ -- $ 360.82 million
7:06 PM $ 1,061.22
+0.03%
$ -- $ 358.32 million
7:05 PM $ 1,060.93
-0.03%
$ -- $ 358.32 million
7:04 PM $ 1,061.24
+0.01%
$ -- $ 354.61 million
7:03 PM $ 1,061.03
-0.07%
$ -- $ 354.61 million
7:02 PM $ 1,061.76
+0.01%
$ -- $ 354.61 million
7:01 PM $ 1,061.69
-0.01%
$ -- $ 352.87 million
7:00 PM $ 1,061.78
+0.03%
$ -- $ 352.87 million
6:59 PM $ 1,061.48
-0.05%
$ -- $ 350.09 million
6:58 PM $ 1,062
+0.00%
$ -- $ 350.09 million
6:57 PM $ 1,062.05
-0.03%
$ -- $ 348.7 million
6:56 PM $ 1,062.38
+0.01%
$ -- $ 348.7 million
6:55 PM $ 1,062.42
+0.07%
$ -- $ 346.74 million
6:54 PM $ 1,061.66
-0.07%
$ -- $ 345.94 million
6:53 PM $ 1,062.38
+0.00%
$ -- $ 345.94 million
6:52 PM $ 1,062.39
+0.03%
$ -- $ 344.17 million
6:51 PM $ 1,062.1
+0.00%
$ -- $ 344.17 million
6:50 PM $ 1,062.1
+0.01%
$ -- $ 344.17 million
6:49 PM $ 1,062.01
-0.10%
$ -- $ 343.49 million
6:48 PM $ 1,063.11
+0.00%
$ -- $ 343.49 million
6:47 PM $ 1,063.11
-0.01%
$ -- $ 342.64 million
6:46 PM $ 1,063.18
+0.00%
$ -- $ 342.64 million
6:45 PM $ 1,063.18
+0.01%
$ -- $ 341.07 million
6:44 PM $ 1,063.04
+0.00%
$ -- $ 341.07 million
6:43 PM $ 1,063.03
+0.00%
$ -- $ 339.5 million
6:42 PM $ 1,063.03
-0.04%
$ -- $ 338.66 million
6:41 PM $ 1,063.53
+0.00%
$ -- $ 338.66 million
6:40 PM $ 1,063.53
+0.00%
$ -- $ 338.66 million
Download