Equinix (Reality Tokenized) Historical Data

rEQIX
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 1,062.66
+0.02%
$ -- $ 378.74 million
Today, at 6 PM $ 1,061.48
-0.24%
$ -- $ 350.09 million
Today, at 5 PM $ 1,064.07
-0.35%
$ -- $ 304.08 million
Today, at 4 PM $ 1,067.76
+0.24%
$ -- $ 248.54 million
Today, at 3 PM $ 1,065.2
+0.14%
$ -- $ 206.16 million
Today, at 2 PM $ 1,063.31
-0.92%
$ -- $ 162.15 million
Today, at 1 PM $ 1,073.08
-0.19%
$ -- $ 30.2 million
Today, at 12 PM $ 1,077.16
+1.13%
$ -- $ 273,239
Today, at 11 AM $ 1,065.16
-0.74%
$ -- $ 264,393
Today, at 10 AM $ 1,073.14
-0.37%
$ -- $ 195,683
Today, at 9 AM $ 1,077.15
+0.00%
$ -- $ 130,641
Today, at 8 AM $ 1,077.16
+1.53%
$ -- $ 111,318
Today, at 7 AM $ 1,060.96
+0.00%
$ -- $ 25,452
Today, at 6 AM $ 1,060.96
+0.00%
$ -- $ 25,452
Today, at 5 AM $ 1,060.96
+0.00%
$ -- $ 23,330
Today, at 4 AM $ 1,060.96
-0.47%
$ -- $ 16,964
Today, at 3 AM $ 1,066
+0.64%
$ -- $ 10,599
Today, at 2 AM $ 1,059.21
+0.00%
$ -- $ 9,533
Today, at 1 AM $ 1,059.21
+3.03%
$ -- $ 6,355
Today, at 12 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 11 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 10 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 9 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 8 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 7 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 6 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 5 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 4 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 3 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 2 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 1 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 12 PM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 11 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 10 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 9 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 8 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 7 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 6 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 5 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 4 AM $ 1,028.07
+0.00%
$ -- $ 25.37 million
Yesterday, at 3 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Yesterday, at 2 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Yesterday, at 1 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Yesterday, at 12 AM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 11 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 10 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 9 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 8 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 7 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Jun 13, 6 PM $ 1,028.07
+0.00%
$ -- $ 525.93 million
Download