BITx Historical Data

BITx
Download
Date Close Price change Market cap Trading volume
9:19 AM $ 48.55
+0.00%
$ 33,837 $ 786
9:04 AM $ 48.11
+0.00%
$ 33,532 $ 787
8:49 AM $ 48.04
+0.00%
$ 33,481 $ 727
8:34 AM $ 48.09
+0.00%
$ 33,518 $ 793
8:19 AM $ 48.17
+0.00%
$ 33,574 $ 792
8:04 AM $ 48.1
+0.00%
$ 33,522 $ 793
7:49 AM $ 48.06
+0.00%
$ 33,497 $ 952
7:34 AM $ 48.05
+0.00%
$ 33,486 $ 951
7:19 AM $ 48.04
+0.00%
$ 33,482 $ 951
7:04 AM $ 47.94
+0.00%
$ 33,412 $ 950
6:49 AM $ 48.25
+0.00%
$ 33,626 $ 949
6:34 AM $ 48.25
+0.00%
$ 33,627 $ 943
6:19 AM $ 48.27
+0.00%
$ 33,644 $ 1,003
6:04 AM $ 48.31
+0.00%
$ 33,669 $ 997
5:49 AM $ 48.26
+0.00%
$ 33,637 $ 998
5:34 AM $ 48.32
+0.00%
$ 33,673 $ 997
5:19 AM $ 48.22
+0.00%
$ 33,604 $ 997
5:04 AM $ 48.28
+0.00%
$ 33,649 $ 994
4:49 AM $ 48.21
+0.00%
$ 33,599 $ 997
4:34 AM $ 48.12
+0.00%
$ 33,539 $ 995
4:19 AM $ 48.11
+0.00%
$ 33,531 $ 995
4:04 AM $ 48.12
+0.00%
$ 33,536 $ 999
3:49 AM $ 48.06
+0.00%
$ 33,496 $ 1,000
3:34 AM $ 47.93
+0.00%
$ 33,402 $ 999
3:19 AM $ 48.01
+0.00%
$ 33,461 $ 988
3:04 AM $ 48.02
+0.00%
$ 33,469 $ 987
2:49 AM $ 47.99
+0.00%
$ 33,449 $ 989
2:34 AM $ 47.88
+0.00%
$ 33,373 $ 993
2:19 AM $ 47.9
+0.00%
$ 33,382 $ 1,033
2:04 AM $ 47.7
+0.00%
$ 33,246 $ 1,031
1:49 AM $ 47.62
+0.00%
$ 33,186 $ 1,037
1:34 AM $ 47.56
+0.00%
$ 33,145 $ 1,017
1:19 AM $ 47.6
+0.00%
$ 33,177 $ 1,018
1:04 AM $ 47.73
+0.00%
$ 33,262 $ 1,003
12:49 AM $ 47.8
+0.00%
$ 33,312 $ 997
12:34 AM $ 47.74
+0.00%
$ 33,275 $ 1,077
12:19 AM $ 47.62
+0.00%
$ 33,188 $ 1,084
12:05 AM $ 47.62
+0.00%
$ -- $ 1,087
11:50 PM $ 47.88
+0.00%
$ -- $ 1,088
11:35 PM $ 47.94
+0.00%
$ -- $ 1,048
11:20 PM $ 47.81
+0.00%
$ -- $ 1,048
11:05 PM $ 47.83
+0.00%
$ -- $ 1,045
10:50 PM $ 47.81
+0.00%
$ -- $ 1,046
10:35 PM $ 48.06
+0.00%
$ -- $ 1,046
10:20 PM $ 47.9
+0.00%
$ -- $ 1,050
10:05 PM $ 48.6
+0.00%
$ -- $ 1,048
9:50 PM $ 48.59
+0.00%
$ -- $ 1,024
9:35 PM $ 48.66
+0.00%
$ -- $ 948
9:20 PM $ 48.43
+0.00%
$ -- $ 948
9:05 PM $ 48.72
+0.00%
$ -- $ 943
Download