BITx Historical Data

BITx Page 9
Download
Date Close Price change Market cap Trading volume
Jun 14, 10 AM $ 36.86
-0.15%
$ 25,689 $ 352
Jun 14, 9 AM $ 36.94
+0.02%
$ 25,746 $ 356
Jun 14, 8 AM $ 36.95
+0.15%
$ 25,751 $ 391
Jun 14, 7 AM $ 36.83
-0.14%
$ 25,667 $ 322
Jun 14, 6 AM $ 36.91
-0.07%
$ 25,727 $ 344
Jun 14, 5 AM $ 36.9
+0.09%
$ 25,717 $ 349
Jun 14, 4 AM $ 36.92
-0.47%
$ 25,735 $ 342
Jun 14, 3 AM $ 37.06
+0.10%
$ 25,831 $ 381
Jun 14, 2 AM $ 37.1
+0.04%
$ 25,858 $ 390
Jun 14, 1 AM $ 37.1
+0.35%
$ 25,856 $ 340
Jun 14, 12 AM $ 37.06
+0.17%
$ 25,827 $ 354
Jun 13, 11 PM $ 37.03
+0.40%
$ 25,811 $ 432
Jun 13, 10 PM $ 37.11
-0.27%
$ 25,864 $ 965
Jun 13, 9 PM $ 37.11
+0.09%
$ 25,867 $ 1,569
Jun 13, 8 PM $ 37.09
+0.01%
$ 25,848 $ 1,569
Jun 13, 7 PM $ 37.06
+0.29%
$ 25,827 $ 1,650
Jun 13, 6 PM $ 37.11
+0.33%
$ 25,865 $ 1,707
Jun 13, 5 PM $ 37.1
+0.33%
$ 25,858 $ 1,704
Jun 13, 4 PM $ 36.99
-0.36%
$ 25,780 $ 1,732
Jun 13, 3 PM $ 37.19
+0.20%
$ 25,918 $ 1,861
Jun 13, 2 PM $ 37.07
+0.00%
$ 25,834 $ 1,977
Jun 13, 1 PM $ 37.08
-0.17%
$ 25,842 $ 2,023
Jun 13, 12 PM $ 37.11
+0.34%
$ 25,862 $ 2,044
Jun 13, 11 AM $ 36.98
+0.25%
$ 25,775 $ 2,190
Jun 13, 10 AM $ 36.9
-0.02%
$ 25,720 $ 2,301
Jun 13, 9 AM $ 36.71
-0.35%
$ 25,584 $ 2,324
Jun 13, 8 AM $ 36.91
+0.15%
$ 25,725 $ 2,312
Jun 13, 7 AM $ 36.76
+0.85%
$ 25,619 $ 2,333
Jun 13, 6 AM $ 36.69
+0.28%
$ 25,570 $ 2,299
Jun 13, 5 AM $ 36.61
-0.19%
$ 25,515 $ 2,327
Jun 13, 4 AM $ 36.7
+0.06%
$ 25,577 $ 2,330
Jun 13, 3 AM $ 36.65
+0.03%
$ 25,547 $ 2,310
Jun 13, 2 AM $ 36.63
-0.40%
$ 25,532 $ 2,283
Jun 13, 1 AM $ 36.79
+0.36%
$ 25,639 $ 2,279
Jun 13, 12 AM $ 36.65
+0.79%
$ 25,545 $ 2,258
Jun 12, 11 PM $ 36.36
+0.36%
$ 25,338 $ 2,192
Jun 12, 10 PM $ 36.38
+0.65%
$ 25,354 $ 1,565
Jun 12, 9 PM $ 36.24
+0.13%
$ 25,256 $ 990
Jun 12, 8 PM $ 36.24
+0.27%
$ 25,255 $ 975
Jun 12, 7 PM $ 36.21
-0.29%
$ 25,239 $ 987
Jun 12, 6 PM $ 36.44
+0.38%
$ 25,394 $ 991
Jun 12, 5 PM $ 36.33
-0.39%
$ 25,321 $ 1,050
Jun 12, 4 PM $ 36.48
+0.37%
$ 25,424 $ 1,146
Jun 12, 3 PM $ 36.58
+1.83%
$ 25,496 $ 1,045
Jun 12, 2 PM $ 36.12
+0.66%
$ 25,171 $ 994
Jun 12, 1 PM $ 35.9
-0.41%
$ 25,017 $ 913
Jun 12, 12 PM $ 36.07
+2.11%
$ 25,141 $ 886
Jun 12, 11 AM $ 35.23
+0.24%
$ 24,553 $ 955
Jun 12, 10 AM $ 35.19
-0.16%
$ 24,529 $ 862
Jun 12, 9 AM $ 35.2
+0.64%
$ 24,531 $ 852