BITx Historical Data

BITx Page 8
Download
Date Close Price change Market cap Trading volume
Jun 16, 11 AM $ 38.91
-0.40%
$ 27,120 $ 1,281
Jun 16, 10 AM $ 39.11
+0.16%
$ 27,259 $ 1,536
Jun 16, 9 AM $ 38.97
-0.59%
$ 27,159 $ 1,538
Jun 16, 8 AM $ 39.08
+0.40%
$ 27,237 $ 1,534
Jun 16, 7 AM $ 38.89
-0.20%
$ 27,104 $ 1,522
Jun 16, 6 AM $ 38.52
-0.53%
$ 26,845 $ 1,538
Jun 16, 5 AM $ 38.7
+0.24%
$ 26,971 $ 1,533
Jun 16, 4 AM $ 38.66
-0.18%
$ 26,941 $ 1,518
Jun 16, 3 AM $ 38.68
+0.20%
$ 26,961 $ 1,530
Jun 16, 2 AM $ 38.65
-0.37%
$ 26,938 $ 1,515
Jun 16, 1 AM $ 38.87
-0.11%
$ 27,088 $ 1,512
Jun 16, 12 AM $ 39.05
-0.11%
$ 27,217 $ 1,501
Jun 15, 11 PM $ 39.01
-0.10%
$ 27,189 $ 1,566
Jun 15, 10 PM $ 39.27
-0.03%
$ 27,368 $ 1,633
Jun 15, 9 PM $ 39.1
-1.53%
$ 27,249 $ 1,733
Jun 15, 8 PM $ 39.8
+0.24%
$ 27,741 $ 1,746
Jun 15, 7 PM $ 39.79
-0.52%
$ 27,733 $ 1,639
Jun 15, 6 PM $ 39.91
+0.13%
$ 27,814 $ 1,753
Jun 15, 5 PM $ 39.85
-0.26%
$ 27,774 $ 1,697
Jun 15, 4 PM $ 40
+0.83%
$ 27,878 $ 1,559
Jun 15, 3 PM $ 39.56
+1.04%
$ 27,568 $ 1,423
Jun 15, 2 PM $ 39.14
+0.06%
$ 27,278 $ 1,280
Jun 15, 1 PM $ 39.18
+0.47%
$ 27,305 $ 1,330
Jun 15, 12 PM $ 38.96
+0.47%
$ 27,156 $ 1,304
Jun 15, 11 AM $ 38.51
+2.53%
$ 26,838 $ 1,261
Jun 15, 10 AM $ 37.89
+0.18%
$ 26,408 $ 1,037
Jun 15, 9 AM $ 37.71
-0.04%
$ 26,284 $ 1,000
Jun 15, 8 AM $ 37.73
-0.03%
$ 26,294 $ 994
Jun 15, 7 AM $ 37.76
-0.05%
$ 26,314 $ 1,064
Jun 15, 6 AM $ 37.59
-0.24%
$ 26,200 $ 1,038
Jun 15, 5 AM $ 37.66
+0.05%
$ 26,244 $ 1,038
Jun 15, 4 AM $ 37.67
-0.38%
$ 26,253 $ 1,050
Jun 15, 3 AM $ 37.77
+0.32%
$ 26,322 $ 1,040
Jun 15, 2 AM $ 37.66
+0.19%
$ 26,248 $ 1,027
Jun 15, 1 AM $ 37.57
-0.22%
$ 26,181 $ 1,050
Jun 15, 12 AM $ 37.63
-0.07%
$ 26,224 $ 1,064
Jun 14, 11 PM $ 37.59
+0.45%
$ 26,201 $ 1,006
Jun 14, 10 PM $ 37.46
+0.11%
$ 26,110 $ 969
Jun 14, 9 PM $ 37.26
+1.73%
$ 25,970 $ 871
Jun 14, 8 PM $ 36.5
-0.01%
$ 25,436 $ 725
Jun 14, 7 PM $ 36.53
+0.35%
$ 25,459 $ 707
Jun 14, 6 PM $ 36.42
-0.12%
$ 25,380 $ 589
Jun 14, 5 PM $ 36.5
-0.08%
$ 25,437 $ 600
Jun 14, 4 PM $ 36.58
+0.13%
$ 25,497 $ 601
Jun 14, 3 PM $ 36.54
+1.54%
$ 25,463 $ 568
Jun 14, 2 PM $ 36.54
+0.23%
$ 25,469 $ 521
Jun 14, 1 PM $ 36.49
+0.00%
$ 25,432 $ 450
Jun 14, 12 PM $ 36.71
-0.41%
$ 25,588 $ 381
Jun 14, 11 AM $ 36.89
+0.15%
$ 25,712 $ 355
Jun 14, 10 AM $ 36.86
-0.15%
$ 25,689 $ 352