Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 1 PM $58.57
+0.12%
$40,821 $210
Aug 7, 12 PM $58.42
+0.06%
$40,714 $210
Aug 7, 11 AM $58.41
-0.03%
$40,708 $209
Aug 7, 10 AM $58.42
-0.07%
$40,716 $208
Aug 7, 9 AM $58.5
+0.65%
$40,773 $208
Aug 7, 8 AM $58
+0.16%
$40,422 $203
Aug 7, 7 AM $57.82
+0.19%
$40,297 $207
Aug 7, 6 AM $57.83
+0.04%
$40,303 $210
Aug 7, 5 AM $57.71
-0.26%
$40,223 $205
Aug 7, 4 AM $57.93
+0.32%
$40,375 $204
Aug 7, 3 AM $57.97
-0.35%
$40,403 $205
Aug 7, 2 AM $58.26
-0.25%
$40,602 $205
Aug 7, 1 AM $58.41
+0.01%
$40,712 $209
Aug 7, 12 AM $58.43
+0.22%
$40,721 $254
Aug 6, 11 PM $58.26
-0.04%
$40,601 $253
Aug 6, 10 PM $58.13
-0.40%
$40,514 $251
Aug 6, 9 PM $58.36
+0.20%
$40,675 $251
Aug 6, 8 PM $58.25
-0.32%
$40,597 $255
Aug 6, 7 PM $58.46
-0.01%
$40,746 $257
Aug 6, 6 PM $57.52
+0.03%
$40,087 $105
Aug 6, 5 PM $57.56
+0.01%
$40,114 $106
Aug 6, 4 PM $57.69
-0.10%
$40,209 $107
Aug 6, 3 PM $58.1
+0.73%
$40,489 $162
Aug 6, 2 PM $57.56
+0.04%
$40,115 $164
Aug 6, 1 PM $57.54
-0.05%
$40,101 $170
Aug 6, 12 PM $57.67
+0.09%
$40,192 $181
Aug 6, 11 AM $57.79
+0.43%
$40,273 $182
Aug 6, 10 AM $57.58
-0.27%
$40,133 $183
Aug 6, 9 AM $57.7
-0.53%
$40,217 $181
Aug 6, 8 AM $57.98
+0.61%
$40,410 $182
Aug 6, 7 AM $57.71
+0.21%
$40,221 $176
Aug 6, 6 AM $57.64
+0.03%
$40,169 $357
Aug 6, 5 AM $57.63
+0.13%
$40,162 $361
Aug 6, 4 AM $57.38
+0.20%
$39,989 $365
Aug 6, 3 AM $57.37
-0.03%
$39,981 $362
Aug 6, 2 AM $57.53
-0.23%
$40,093 $363
Aug 6, 1 AM $57.86
-0.31%
$40,326 $358
Aug 6, 12 AM $58.1
+0.11%
$40,492 $314
Aug 5, 11 PM $58
+0.11%
$40,421 $316
Aug 5, 10 PM $58.06
-0.19%
$40,463 $317
Aug 5, 9 PM $58.08
-0.57%
$40,478 $715
Aug 5, 8 PM $58.66
+0.60%
$40,881 $711
Aug 5, 7 PM $58.41
+0.30%
$40,706 $712
Aug 5, 6 PM $58.42
+0.06%
$40,716 $712
Aug 5, 5 PM $58.53
+0.13%
$40,793 $713
Aug 5, 4 PM $58.42
+0.19%
$40,713 $705
Aug 5, 3 PM $58.39
-0.12%
$40,697 $650
Aug 5, 2 PM $58.46
+0.26%
$40,742 $650
Aug 5, 1 PM $58.22
+0.08%
$40,577 $650
Aug 5, 12 PM $58.21
+0.26%
$40,568 $638