BITx Historical Data

BITx Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 PM $ 50.32
-0.08%
$ 35,073 $ 458
Jun 20, 8 PM $ 50.19
-0.25%
$ 34,977 $ 519
Jun 20, 7 PM $ 50.16
+0.18%
$ 34,961 $ 518
Jun 20, 6 PM $ 50.16
+0.17%
$ 34,960 $ 445
Jun 20, 5 PM $ 50.06
-0.58%
$ 34,890 $ 451
Jun 20, 4 PM $ 50.25
+0.20%
$ 35,023 $ 437
Jun 20, 3 PM $ 50.1
+0.22%
$ 34,914 $ 400
Jun 20, 2 PM $ 49.74
-0.32%
$ 34,664 $ 397
Jun 20, 1 PM $ 50
+0.14%
$ 34,848 $ 404
Jun 20, 12 PM $ 49.86
-0.14%
$ 34,752 $ 392
Jun 20, 11 AM $ 49.79
-0.98%
$ 34,699 $ 381
Jun 20, 10 AM $ 50.74
-0.36%
$ 35,363 $ 418
Jun 20, 9 AM $ 50.82
+0.04%
$ 35,421 $ 422
Jun 20, 8 AM $ 50.8
+0.05%
$ 35,406 $ 423
Jun 20, 7 AM $ 50.84
+0.12%
$ 35,435 $ 424
Jun 20, 6 AM $ 50.81
+0.30%
$ 35,414 $ 422
Jun 20, 5 AM $ 50.76
+0.29%
$ 35,378 $ 418
Jun 20, 4 AM $ 50.58
+0.28%
$ 35,255 $ 396
Jun 20, 3 AM $ 50.54
+0.24%
$ 35,224 $ 382
Jun 20, 2 AM $ 50.44
-0.22%
$ 35,152 $ 831
Jun 20, 1 AM $ 50.61
+0.47%
$ 35,272 $ 832
Jun 20, 12 AM $ 50.42
+0.23%
$ 35,142 $ 822
Jun 19, 11 PM $ 50.28
-0.15%
$ 35,045 $ 814
Jun 19, 10 PM $ 50.41
+0.77%
$ 35,136 $ 785
Jun 19, 9 PM $ 50.03
-0.24%
$ 34,870 $ 764
Jun 19, 8 PM $ 50
-0.23%
$ 34,845 $ 705
Jun 19, 7 PM $ 50.02
+0.03%
$ 34,863 $ 706
Jun 19, 6 PM $ 49.98
-0.22%
$ 34,836 $ 1,151
Jun 19, 5 PM $ 50.18
+0.08%
$ 34,974 $ 1,150
Jun 19, 4 PM $ 50.36
-0.06%
$ 35,101 $ 1,141
Jun 19, 3 PM $ 50.37
+0.01%
$ 35,105 $ 1,175
Jun 19, 2 PM $ 50.44
+0.35%
$ 35,154 $ 1,195
Jun 19, 1 PM $ 50.07
+0.44%
$ 34,897 $ 1,184
Jun 19, 12 PM $ 49.77
-0.06%
$ 34,689 $ 1,193
Jun 19, 11 AM $ 49.8
-0.02%
$ 34,708 $ 1,165
Jun 19, 10 AM $ 50.42
-0.37%
$ 35,139 $ 1,121
Jun 19, 9 AM $ 50.65
-0.05%
$ 35,298 $ 1,094
Jun 19, 8 AM $ 50.85
+0.33%
$ 35,438 $ 1,507
Jun 19, 7 AM $ 50.57
-0.79%
$ 35,247 $ 1,517
Jun 19, 6 AM $ 50.92
-0.35%
$ 35,490 $ 1,506
Jun 19, 5 AM $ 50.97
-0.37%
$ 35,526 $ 1,510
Jun 19, 3 AM $ 46.1
+0.00%
$ 32,133 $ 1,165
Jun 19, 2 AM $ 46.15
+0.10%
$ 32,165 $ 1,158
Jun 18, 7 PM $ 40.86
+0.09%
$ 28,478 $ 1,071
Jun 18, 6 PM $ 40.75
-0.29%
$ 28,400 $ 928
Jun 18, 5 PM $ 40.98
-0.32%
$ 28,560 $ 1,014
Jun 18, 4 PM $ 41.15
+0.59%
$ 28,683 $ 1,023
Jun 18, 3 PM $ 41.01
-0.46%
$ 28,581 $ 986
Jun 18, 2 PM $ 41.33
-0.17%
$ 28,807 $ 960
Jun 18, 1 PM $ 41.4
-0.28%
$ 28,853 $ 971