Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 12 PM $36.46
-0.18%
$25,412 $224
Apr 25, 11 AM $36.51
-0.26%
$25,449 $218
Apr 25, 10 AM $36.62
-0.10%
$25,519 $244
Apr 25, 9 AM $36.62
+0.12%
$25,526 $246
Apr 25, 8 AM $36.58
-0.18%
$25,494 $244
Apr 25, 7 AM $36.62
+0.03%
$25,523 $261
Apr 25, 6 AM $36.59
-0.17%
$25,503 $249
Apr 25, 5 AM $36.67
+0.01%
$25,557 $272
Apr 25, 4 AM $36.7
-0.27%
$25,576 $329
Apr 25, 3 AM $36.77
+0.19%
$25,627 $335
Apr 25, 2 AM $36.78
+0.21%
$25,631 $338
Apr 25, 1 AM $36.71
-0.11%
$25,587 $323
Apr 25, 12 AM $36.61
+0.04%
$25,513 $341
Apr 24, 11 PM $36.57
+0.36%
$25,491 $312
Apr 24, 10 PM $36.4
-0.44%
$25,369 $325
Apr 24, 9 PM $36.68
-0.09%
$25,563 $316
Apr 24, 8 PM $36.66
+0.03%
$25,551 $308
Apr 24, 7 PM $36.63
-0.11%
$25,528 $312
Apr 24, 6 PM $36.46
+0.26%
$25,413 $315
Apr 24, 5 PM $36.38
-0.33%
$25,356 $328
Apr 24, 4 PM $36.52
-0.20%
$25,453 $375
Apr 24, 3 PM $36.5
+0.23%
$25,436 $376
Apr 24, 2 PM $36.39
+0.17%
$25,362 $374
Apr 24, 1 PM $36.47
-0.12%
$25,420 $385
Apr 24, 12 PM $36.47
+0.67%
$25,415 $364
Apr 24, 11 AM $36.25
+0.01%
$25,268 $341
Apr 24, 10 AM $36.21
+0.20%
$25,233 $337
Apr 24, 9 AM $36.18
+0.14%
$25,213 $356
Apr 24, 8 AM $36.35
+0.81%
$25,334 $361
Apr 24, 7 AM $36.05
-0.05%
$25,124 $343
Apr 24, 6 AM $35.95
-0.08%
$25,052 $343
Apr 24, 5 AM $35.79
-2.92%
$24,944 $325
Apr 24, 4 AM $36.86
+0.17%
$25,686 $265
Apr 24, 3 AM $36.84
-0.35%
$25,675 $263
Apr 24, 2 AM $36.98
-0.57%
$25,774 $266
Apr 24, 1 AM $37.02
-0.15%
$25,799 $271
Apr 24, 12 AM $37.07
+0.09%
$25,839 $289
Apr 23, 11 PM $36.87
-0.15%
$25,694 $319
Apr 23, 10 PM $36.88
+0.15%
$25,701 $272
Apr 23, 9 PM $36.85
+0.31%
$25,681 $347
Apr 23, 8 PM $36.9
+0.29%
$25,720 $446
Apr 23, 7 PM $36.71
+0.32%
$25,585 $447
Apr 23, 6 PM $36.66
+0.47%
$25,548 $534
Apr 23, 5 PM $36.32
-0.56%
$25,313 $546
Apr 23, 4 PM $36.52
-0.22%
$25,456 $493
Apr 23, 3 PM $36.61
+0.46%
$25,515 $507
Apr 23, 2 PM $36.42
+0.67%
$25,380 $493
Apr 23, 1 PM $36.21
-0.43%
$25,237 $492
Apr 23, 12 PM $36.36
+0.02%
$25,344 $482
Apr 23, 11 AM $36.11
+0.03%
$25,166 $478