Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 2 PM $35.39
+0.34%
$24,666 $312
Apr 27, 1 PM $35.21
-0.26%
$24,542 $245
Apr 27, 12 PM $35.26
-0.06%
$24,577 $164
Apr 27, 11 AM $35.37
-0.14%
$24,653 $170
Apr 27, 10 AM $35.44
-0.08%
$24,700 $182
Apr 27, 9 AM $35.46
+0.07%
$24,712 $183
Apr 27, 8 AM $35.38
-0.19%
$24,658 $183
Apr 27, 7 AM $35.39
-0.31%
$24,667 $184
Apr 27, 6 AM $35.45
-0.22%
$24,707 $184
Apr 27, 5 AM $35.52
-1.17%
$24,756 $187
Apr 27, 4 AM $35.99
+0.27%
$25,080 $186
Apr 27, 3 AM $35.89
-0.32%
$25,014 $181
Apr 27, 2 AM $35.96
+0.28%
$25,064 $180
Apr 27, 1 AM $35.84
+0.38%
$24,977 $180
Apr 27, 12 AM $35.49
+0.11%
$24,734 $167
Apr 26, 11 PM $35.46
+0.24%
$24,712 $145
Apr 26, 10 PM $35.34
+0.17%
$24,631 $148
Apr 26, 9 PM $35.23
-1.80%
$24,550 $152
Apr 26, 8 PM $35.91
-0.19%
$25,025 $134
Apr 26, 7 PM $36.01
+0.33%
$25,094 $141
Apr 26, 6 PM $35.84
+0.09%
$24,981 $146
Apr 26, 5 PM $35.69
-0.72%
$24,876 $151
Apr 26, 4 PM $35.92
-0.38%
$25,032 $110
Apr 26, 3 PM $36.11
+0.11%
$25,164 $105
Apr 26, 2 PM $36.18
+0.33%
$25,218 $113
Apr 26, 1 PM $36.09
+0.02%
$25,151 $115
Apr 26, 12 PM $36.1
-0.34%
$25,160 $136
Apr 26, 11 AM $36.09
+0.33%
$25,156 $150
Apr 26, 10 AM $36
-0.10%
$25,091 $136
Apr 26, 9 AM $36.07
+0.20%
$25,140 $136
Apr 26, 8 AM $35.99
-1.20%
$25,085 $138
Apr 26, 7 AM $36.38
+0.12%
$25,354 $138
Apr 26, 6 AM $36.29
+0.11%
$25,294 $150
Apr 26, 5 AM $36.4
+0.33%
$25,370 $149
Apr 26, 4 AM $36.25
+0.03%
$25,267 $149
Apr 26, 3 AM $36.27
-0.19%
$25,278 $147
Apr 26, 2 AM $36.31
+0.24%
$25,305 $148
Apr 26, 1 AM $36.2
+0.19%
$25,232 $161
Apr 26, 12 AM $36.2
-0.44%
$25,232 $146
Apr 25, 11 PM $36.42
-0.15%
$25,383 $175
Apr 25, 10 PM $36.49
-0.21%
$25,434 $206
Apr 25, 9 PM $36.57
+0.12%
$25,486 $213
Apr 25, 8 PM $36.48
+0.06%
$25,425 $222
Apr 25, 7 PM $36.46
+0.00%
$25,410 $213
Apr 25, 6 PM $36.46
+0.41%
$25,410 $202
Apr 25, 5 PM $36.34
-0.32%
$25,326 $200
Apr 25, 4 PM $36.36
-0.20%
$25,343 $205
Apr 25, 3 PM $36.53
-0.20%
$25,461 $201
Apr 25, 2 PM $36.64
+0.09%
$25,539 $217
Apr 25, 1 PM $36.54
+0.14%
$25,469 $218