Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 12 AM $44.38
+0.04%
$30,932 $101
May 7, 11 PM $45.08
-0.02%
$31,417 $103
May 7, 10 PM $44.98
-0.15%
$31,352 $87
May 7, 9 PM $45.08
+0.58%
$31,421 $85
May 7, 8 PM $44.88
-0.14%
$31,277 $71
May 7, 7 PM $45
-0.11%
$31,359 $72
May 7, 6 PM $45.12
+0.33%
$31,448 $89
May 7, 5 PM $45.01
+0.27%
$31,372 $97
May 7, 4 PM $44.87
-0.21%
$31,270 $99
May 7, 3 PM $44.94
-0.24%
$31,321 $95
May 7, 2 PM $45.07
-0.54%
$31,409 $98
May 7, 1 PM $45.32
-0.42%
$31,584 $99
May 7, 12 PM $45.49
+0.21%
$31,704 $92
May 7, 11 AM $45.44
+0.24%
$31,671 $114
May 7, 10 AM $45.34
-0.10%
$31,603 $115
May 7, 9 AM $45.42
-0.11%
$31,654 $127
May 7, 8 AM $45.5
-0.27%
$31,708 $131
May 7, 7 AM $45.66
+0.19%
$31,825 $135
May 7, 6 AM $45.46
+0.04%
$31,683 $156
May 7, 5 AM $45.53
+0.89%
$31,735 $162
May 7, 4 AM $45.09
-0.09%
$31,428 $154
May 7, 3 AM $44.88
-0.33%
$31,277 $155
May 7, 2 AM $45
-0.06%
$31,364 $141
May 7, 1 AM $45.13
-0.07%
$31,452 $153
May 7, 12 AM $45.16
-0.36%
$31,477 $153
May 6, 11 PM $45.26
+0.14%
$31,546 $149
May 6, 10 PM $45.18
-0.20%
$31,486 $149
May 6, 9 PM $45.27
+0.37%
$31,554 $159
May 6, 8 PM $45.13
-0.42%
$31,452 $164
May 6, 7 PM $45.32
+0.31%
$31,586 $185
May 6, 6 PM $45.07
-0.24%
$31,410 $179
May 6, 5 PM $45.09
+0.12%
$31,425 $170
May 6, 4 PM $45.08
-0.03%
$31,419 $195
May 6, 3 PM $44.97
-0.05%
$31,342 $198
May 6, 2 PM $44.99
+0.10%
$31,355 $197
May 6, 1 PM $45.01
-1.11%
$31,371 $197
May 6, 12 PM $45.22
+0.05%
$31,516 $193
May 6, 11 AM $45.19
-0.50%
$31,495 $174
May 6, 10 AM $45.32
+0.13%
$31,583 $172
May 6, 9 AM $45.22
+0.41%
$31,516 $173
May 6, 8 AM $45.06
+0.26%
$31,401 $159
May 6, 7 AM $44.97
+0.27%
$31,345 $157
May 6, 6 AM $44.75
-0.03%
$31,188 $135
May 6, 5 AM $44.58
-0.64%
$31,073 $131
May 6, 4 AM $44.67
-0.60%
$31,133 $130
May 6, 3 AM $44.88
+0.46%
$31,277 $132
May 6, 2 AM $44.59
-0.39%
$31,079 $132
May 6, 1 AM $44.72
+0.21%
$31,164 $123
May 6, 12 AM $44.55
-0.07%
$31,048 $124
May 5, 11 PM $44.49
-0.41%
$31,004 $157