Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 10, 1 AM $42.66
-0.26%
$29,729 $96
May 10, 12 AM $42.8
+0.02%
$29,829 $103
May 9, 11 PM $42.75
-2.77%
$29,796 $121
May 9, 10 PM $43.92
+0.16%
$30,613 $109
May 9, 9 PM $43.8
-0.12%
$30,530 $113
May 9, 8 PM $43.75
-0.05%
$30,490 $129
May 9, 7 PM $43.76
+0.15%
$30,495 $129
May 9, 6 PM $43.72
-0.10%
$30,472 $130
May 9, 5 PM $43.83
+1.22%
$30,547 $153
May 9, 4 PM $43.49
+0.21%
$30,307 $162
May 9, 3 PM $43.53
-0.50%
$30,339 $195
May 9, 2 PM $43.77
+0.07%
$30,503 $211
May 9, 1 PM $43.62
-0.24%
$30,403 $272
May 9, 12 PM $43.73
+0.06%
$30,476 $273
May 9, 11 AM $43.73
+0.03%
$30,478 $275
May 9, 10 AM $43.74
+0.49%
$30,483 $275
May 9, 9 AM $43.58
-0.10%
$30,372 $286
May 9, 8 AM $43.61
+0.10%
$30,395 $294
May 9, 7 AM $43.75
+0.18%
$30,489 $303
May 9, 6 AM $43.64
-0.25%
$30,413 $306
May 9, 5 AM $43.7
+0.09%
$30,456 $304
May 9, 4 AM $43.64
-0.11%
$30,411 $306
May 9, 3 AM $43.67
-1.09%
$30,433 $307
May 9, 2 AM $44.2
-0.17%
$30,808 $299
May 9, 1 AM $44.14
+0.32%
$30,766 $299
May 9, 12 AM $44.03
+0.22%
$30,687 $313
May 8, 11 PM $43.82
-0.47%
$30,543 $298
May 8, 10 PM $44.01
-0.09%
$30,673 $311
May 8, 9 PM $43.96
+1.01%
$30,639 $309
May 8, 8 PM $43.53
-0.29%
$30,340 $307
May 8, 7 PM $43.78
+0.38%
$30,515 $306
May 8, 6 PM $43.64
-0.64%
$30,414 $305
May 8, 5 PM $43.75
+0.87%
$30,489 $282
May 8, 4 PM $43.29
-0.04%
$30,173 $272
May 8, 3 PM $43.11
-0.89%
$30,048 $243
May 8, 2 PM $43.59
+3.29%
$30,379 $210
May 8, 1 PM $42.18
-0.27%
$29,394 $128
May 8, 12 PM $42.37
+0.43%
$29,527 $143
May 8, 11 AM $42.16
-0.12%
$29,380 $132
May 8, 10 AM $42.24
+0.15%
$29,441 $133
May 8, 9 AM $42.17
-0.38%
$29,388 $122
May 8, 8 AM $42.28
-2.35%
$29,464 $115
May 8, 7 AM $43.19
+0.14%
$30,099 $107
May 8, 6 AM $43.13
-0.15%
$30,062 $103
May 8, 5 AM $43.23
-0.15%
$30,131 $103
May 8, 4 AM $43.26
+0.18%
$30,153 $112
May 8, 3 AM $43.19
+0.32%
$30,104 $109
May 8, 2 AM $43.09
+0.33%
$30,031 $122
May 8, 1 AM $44.34
+0.04%
$30,900 $123
May 8, 12 AM $44.38
+0.04%
$30,932 $101