Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2 AM $45.73
-0.42%
$31,869 $251
May 12, 1 AM $45.67
-1.25%
$31,829 $253
May 12, 12 AM $46.33
+1.58%
$32,286 $243
May 11, 11 PM $45.55
+0.03%
$31,745 $224
May 11, 10 PM $45.3
-0.24%
$31,572 $232
May 11, 9 PM $45.39
-0.30%
$31,635 $235
May 11, 8 PM $45.65
-0.04%
$31,815 $234
May 11, 7 PM $45.7
-0.02%
$31,849 $255
May 11, 6 PM $45.76
+0.23%
$31,890 $250
May 11, 5 PM $45.48
+0.11%
$31,697 $238
May 11, 4 PM $45.23
-0.72%
$31,522 $262
May 11, 3 PM $45.28
+0.04%
$31,558 $297
May 11, 2 PM $45.13
+1.37%
$31,451 $296
May 11, 1 PM $44.95
-0.06%
$31,330 $295
May 11, 12 PM $44.87
+0.08%
$31,275 $282
May 11, 11 AM $44.79
+0.29%
$31,215 $275
May 11, 10 AM $44.63
+0.65%
$31,107 $278
May 11, 9 AM $44.32
+0.20%
$30,888 $259
May 11, 8 AM $44.27
-0.16%
$30,856 $258
May 11, 7 AM $44.24
-0.34%
$30,834 $264
May 11, 6 AM $44.44
-0.18%
$30,975 $292
May 11, 5 AM $44.61
+0.35%
$31,092 $304
May 11, 4 AM $44.43
-0.15%
$30,964 $304
May 11, 3 AM $44.25
-0.35%
$30,843 $304
May 11, 2 AM $44.35
-0.49%
$30,909 $297
May 11, 1 AM $44.74
+0.66%
$31,183 $295
May 11, 12 AM $44.72
-0.30%
$31,169 $290
May 10, 11 PM $44.96
+0.26%
$31,332 $290
May 10, 10 PM $44.58
-0.05%
$31,067 $300
May 10, 9 PM $44.51
+0.18%
$31,021 $296
May 10, 8 PM $44.76
-0.19%
$31,195 $293
May 10, 7 PM $44.97
+0.09%
$31,344 $240
May 10, 6 PM $45.1
-0.43%
$31,433 $223
May 10, 5 PM $44.96
+0.88%
$31,337 $209
May 10, 4 PM $44.23
+1.43%
$30,826 $180
May 10, 3 PM $43.63
+0.87%
$30,411 $147
May 10, 2 PM $43.5
+0.09%
$30,315 $150
May 10, 1 PM $43.51
+0.72%
$30,324 $149
May 10, 12 PM $43.21
+0.03%
$30,117 $149
May 10, 11 AM $43.18
-0.33%
$30,093 $158
May 10, 10 AM $43.28
-0.41%
$30,163 $155
May 10, 9 AM $43.41
+0.18%
$30,254 $152
May 10, 8 AM $43.29
+0.03%
$30,170 $153
May 10, 7 AM $43.25
+0.22%
$30,145 $147
May 10, 6 AM $42.75
-0.29%
$29,793 $108
May 10, 5 AM $42.95
+0.13%
$29,935 $86
May 10, 4 AM $42.94
+0.13%
$29,924 $85
May 10, 3 AM $42.91
+0.29%
$29,908 $84
May 10, 2 AM $42.8
+0.20%
$29,827 $95
May 10, 1 AM $42.66
-0.26%
$29,729 $96