BITx Historical Data

BITx Page 5
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 49.94
-0.89%
$ 34,803 $ 666
Jun 22, 9 PM $ 50.27
-0.32%
$ 35,038 $ 588
Jun 22, 8 PM $ 50.54
+0.01%
$ 35,223 $ 598
Jun 22, 7 PM $ 50.86
+0.91%
$ 35,447 $ 613
Jun 22, 6 PM $ 50.62
-0.67%
$ 35,282 $ 601
Jun 22, 5 PM $ 50.86
-0.22%
$ 35,449 $ 583
Jun 22, 4 PM $ 50.89
-0.17%
$ 35,467 $ 566
Jun 22, 3 PM $ 50.97
+0.31%
$ 35,526 $ 566
Jun 22, 2 PM $ 51.18
-0.96%
$ 35,668 $ 577
Jun 22, 1 PM $ 51.61
+0.25%
$ 35,969 $ 516
Jun 22, 12 PM $ 51.42
+0.39%
$ 35,837 $ 501
Jun 22, 11 AM $ 51.11
+0.30%
$ 35,618 $ 419
Jun 22, 10 AM $ 50.91
+0.23%
$ 35,483 $ 402
Jun 22, 9 AM $ 50.71
-0.11%
$ 35,344 $ 406
Jun 22, 8 AM $ 50.68
-0.39%
$ 35,324 $ 406
Jun 22, 7 AM $ 50.94
+0.40%
$ 35,501 $ 404
Jun 22, 6 AM $ 50.84
+0.35%
$ 35,430 $ 395
Jun 22, 5 AM $ 50.94
+0.25%
$ 35,501 $ 397
Jun 22, 4 AM $ 50.7
+0.04%
$ 35,333 $ 353
Jun 22, 3 AM $ 50.99
+0.22%
$ 35,540 $ 335
Jun 22, 2 AM $ 50.88
-0.72%
$ 35,462 $ 336
Jun 22, 1 AM $ 51.08
+0.31%
$ 35,597 $ 325
Jun 22, 12 AM $ 50.88
+0.54%
$ 35,462 $ 253
Jun 21, 11 PM $ 50.56
-0.64%
$ 35,237 $ 181
Jun 21, 10 PM $ 50.78
-0.09%
$ 35,393 $ 354
Jun 21, 9 PM $ 50.79
-0.41%
$ 35,400 $ 495
Jun 21, 8 PM $ 50.98
-0.37%
$ 35,529 $ 493
Jun 21, 7 PM $ 51.18
-0.07%
$ 35,670 $ 472
Jun 21, 6 PM $ 51.26
+0.23%
$ 35,727 $ 572
Jun 21, 5 PM $ 51.02
-0.34%
$ 35,561 $ 571
Jun 21, 4 PM $ 51.1
-0.36%
$ 35,613 $ 596
Jun 21, 3 PM $ 51.29
-0.16%
$ 35,743 $ 626
Jun 21, 2 PM $ 51.35
+0.30%
$ 35,791 $ 592
Jun 21, 1 PM $ 51.24
-0.21%
$ 35,710 $ 599
Jun 21, 12 PM $ 51.26
-0.16%
$ 35,724 $ 620
Jun 21, 11 AM $ 51.37
-0.17%
$ 35,800 $ 652
Jun 21, 10 AM $ 51.48
+0.13%
$ 35,880 $ 665
Jun 21, 9 AM $ 51.5
+0.31%
$ 35,892 $ 682
Jun 21, 8 AM $ 51.3
-0.62%
$ 35,750 $ 685
Jun 21, 7 AM $ 51.61
+0.17%
$ 35,967 $ 680
Jun 21, 6 AM $ 51.53
-0.01%
$ 35,914 $ 690
Jun 21, 5 AM $ 51.59
+0.33%
$ 35,955 $ 697
Jun 21, 4 AM $ 51.64
-0.12%
$ 35,988 $ 719
Jun 21, 3 AM $ 51.74
+2.43%
$ 36,059 $ 739
Jun 21, 2 AM $ 50.46
-0.26%
$ 35,170 $ 699
Jun 21, 1 AM $ 50.62
-0.06%
$ 35,279 $ 718
Jun 21, 12 AM $ 50.6
-0.08%
$ 35,263 $ 732
Jun 20, 11 PM $ 50.64
-0.32%
$ 35,296 $ 743
Jun 20, 10 PM $ 50.5
+0.29%
$ 35,195 $ 757
Jun 20, 9 PM $ 50.32
-0.08%
$ 35,073 $ 458