Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 4 AM $43.88
+0.49%
$30,585 $104
May 14, 3 AM $43.53
-0.56%
$30,336 $112
May 14, 2 AM $43.9
+0.83%
$30,598 $113
May 14, 1 AM $43.58
-0.46%
$30,372 $116
May 14, 12 AM $43.86
+0.85%
$30,568 $110
May 13, 11 PM $43.48
+0.32%
$30,303 $136
May 13, 10 PM $43.31
-0.11%
$30,187 $158
May 13, 9 PM $43.23
-0.13%
$30,127 $156
May 13, 8 PM $43.27
+0.45%
$30,156 $156
May 13, 7 PM $43.11
-0.43%
$30,045 $163
May 13, 6 PM $43.3
-0.38%
$30,176 $160
May 13, 5 PM $43.41
+0.16%
$30,256 $153
May 13, 4 PM $43.28
+0.13%
$30,162 $155
May 13, 3 PM $43.32
-0.49%
$30,192 $152
May 13, 2 PM $43.54
-0.08%
$30,344 $158
May 13, 1 PM $43.45
-0.55%
$30,281 $177
May 13, 12 PM $43.55
-0.97%
$30,352 $177
May 13, 11 AM $44.02
-0.21%
$30,679 $177
May 13, 10 AM $44.1
-0.70%
$30,739 $183
May 13, 9 AM $44.32
-0.23%
$30,892 $183
May 13, 8 AM $44.41
+0.05%
$30,953 $183
May 13, 7 AM $44.44
+0.74%
$30,975 $184
May 13, 6 AM $44.15
+0.15%
$30,773 $179
May 13, 5 AM $44.08
-0.34%
$30,722 $178
May 13, 4 AM $44.14
+0.02%
$30,766 $179
May 13, 3 AM $44.19
+0.35%
$30,795 $161
May 13, 2 AM $43.7
-0.06%
$30,456 $170
May 13, 1 AM $43.65
+0.20%
$30,423 $167
May 13, 12 AM $43.44
-2.69%
$30,277 $172
May 12, 11 PM $44.73
-1.32%
$31,172 $156
May 12, 10 PM $45.35
+0.14%
$31,609 $132
May 12, 9 PM $45.3
+0.08%
$31,573 $131
May 12, 8 PM $45.24
-0.59%
$31,533 $137
May 12, 7 PM $45.69
+0.02%
$31,846 $161
May 12, 6 PM $45.57
+0.29%
$31,759 $182
May 12, 5 PM $45.39
+0.63%
$31,637 $196
May 12, 4 PM $45.28
+0.18%
$31,557 $211
May 12, 3 PM $45.1
+0.07%
$31,431 $214
May 12, 2 PM $45.51
-0.42%
$31,717 $221
May 12, 1 PM $46.17
+0.67%
$32,175 $224
May 12, 12 PM $46.01
+1.33%
$32,067 $233
May 12, 11 AM $45.36
-0.13%
$31,613 $222
May 12, 10 AM $45.38
-0.32%
$31,628 $215
May 12, 9 AM $45.55
-0.24%
$31,748 $237
May 12, 8 AM $45.75
-0.07%
$31,884 $236
May 12, 7 AM $45.78
+0.70%
$31,907 $236
May 12, 6 AM $45.54
-0.10%
$31,742 $247
May 12, 5 AM $45.73
+0.24%
$31,872 $257
May 12, 4 AM $45.41
-0.05%
$31,650 $258
May 12, 3 AM $45.55
-0.15%
$31,749 $256