Coinranking
BITx Historical Data
BITx
Page 47
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 18, 11 AM | $41.88 | +0.20% | ||
| May 18, 10 AM | $41.81 | +0.50% | ||
| May 18, 9 AM | $41.86 | +0.02% | ||
| May 18, 8 AM | $41.67 | -2.36% | ||
| May 18, 7 AM | $42.94 | -0.24% | ||
| May 18, 6 AM | $42.88 | -0.48% | ||
| May 18, 5 AM | $43.13 | +0.14% | ||
| May 18, 4 AM | $42.97 | -0.14% | ||
| May 18, 3 AM | $43.07 | +0.19% | ||
| May 18, 2 AM | $42.84 | -1.86% | ||
| May 18, 1 AM | $43.57 | -0.20% | ||
| May 18, 12 AM | $43.72 | -0.23% | ||
| May 17, 11 PM | $43.76 | -0.69% | ||
| May 17, 10 PM | $44.17 | -0.41% | ||
| May 17, 9 PM | $44.64 | +0.16% | ||
| May 17, 8 PM | $44.52 | +0.19% | ||
| May 17, 7 PM | $46.39 | +0.26% | ||
| May 17, 6 PM | $46.26 | +0.46% | ||
| May 17, 5 PM | $46.12 | +0.00% | ||
| May 17, 4 PM | $46.23 | +0.10% | ||
| May 17, 3 PM | $46.18 | +0.42% | ||
| May 17, 2 PM | $45.95 | -0.48% | ||
| May 17, 1 PM | $46.22 | -0.48% | ||
| May 17, 12 PM | $46.37 | -0.31% | ||
| May 17, 11 AM | $46.29 | -0.13% | ||
| May 17, 10 AM | $46.37 | +0.10% | ||
| May 17, 9 AM | $46.12 | +0.09% | ||
| May 17, 8 AM | $46.12 | -1.09% | ||
| May 17, 7 AM | $46.62 | +0.55% | ||
| May 17, 6 AM | $46.39 | +0.07% | ||
| May 17, 5 AM | $46.4 | +0.12% | ||
| May 17, 4 AM | $46.35 | -0.01% | ||
| May 17, 3 AM | $46.4 | +0.28% | ||
| May 17, 2 AM | $46.31 | +0.23% | ||
| May 17, 1 AM | $46.17 | -0.32% | ||
| May 17, 12 AM | $46.36 | -0.93% | ||
| May 16, 11 PM | $46.79 | -4.08% | ||
| May 16, 10 PM | $48.79 | -0.12% | ||
| May 16, 9 PM | $48.81 | -0.11% | ||
| May 16, 8 PM | $49.04 | +0.23% | ||
| May 16, 7 PM | $48.94 | +0.14% | ||
| May 16, 6 PM | $48.78 | -0.40% | ||
| May 16, 5 PM | $49.07 | +0.00% | ||
| May 16, 11 AM | $42.99 | +0.21% | ||
| May 16, 10 AM | $42.77 | -0.16% | ||
| May 16, 9 AM | $42.99 | -0.13% | ||
| May 16, 8 AM | $43.06 | -0.20% | ||
| May 16, 7 AM | $43.2 | -0.31% | ||
| May 16, 6 AM | $43.35 | -0.39% | ||
| May 16, 5 AM | $43.57 | +0.06% | ||