Coinranking
BITx Historical Data
BITx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 12 PM | $40.47 | +0.36% | ||
| May 20, 11 AM | $40.31 | -0.20% | ||
| May 20, 10 AM | $40.53 | +0.24% | ||
| May 20, 9 AM | $40.39 | +0.31% | ||
| May 20, 8 AM | $40.29 | +0.26% | ||
| May 20, 7 AM | $40.25 | +0.05% | ||
| May 20, 6 AM | $40.19 | -0.59% | ||
| May 20, 5 AM | $40.41 | +0.36% | ||
| May 20, 4 AM | $40.18 | +0.06% | ||
| May 20, 3 AM | $40.16 | +0.35% | ||
| May 20, 2 AM | $39.99 | +0.06% | ||
| May 20, 1 AM | $39.83 | -0.31% | ||
| May 20, 12 AM | $39.92 | -0.45% | ||
| May 19, 11 PM | $40.05 | -0.45% | ||
| May 19, 10 PM | $40.22 | -0.21% | ||
| May 19, 9 PM | $40.33 | +0.15% | ||
| May 19, 8 PM | $40.35 | -0.01% | ||
| May 19, 7 PM | $40.38 | -0.10% | ||
| May 19, 6 PM | $40.67 | -1.69% | ||
| May 19, 5 PM | $41.23 | -0.60% | ||
| May 19, 4 PM | $41.37 | +0.20% | ||
| May 19, 3 PM | $41.41 | +0.01% | ||
| May 19, 2 PM | $41.34 | +0.46% | ||
| May 19, 1 PM | $41.13 | -0.60% | ||
| May 19, 12 PM | $42.93 | +0.63% | ||
| May 19, 11 AM | $42.62 | -0.22% | ||
| May 19, 10 AM | $42.7 | +0.03% | ||
| May 19, 9 AM | $42.69 | -0.97% | ||
| May 19, 8 AM | $42.91 | +1.82% | ||
| May 19, 7 AM | $42.17 | +1.53% | ||
| May 19, 6 AM | $41.59 | +0.05% | ||
| May 19, 5 AM | $41.59 | -1.15% | ||
| May 19, 4 AM | $42.03 | -0.19% | ||
| May 19, 3 AM | $42.1 | +0.29% | ||
| May 19, 2 AM | $42.07 | -0.19% | ||
| May 19, 1 AM | $42.24 | -0.03% | ||
| May 19, 12 AM | $42.25 | +0.34% | ||
| May 18, 11 PM | $42.19 | +0.17% | ||
| May 18, 10 PM | $42.16 | -0.31% | ||
| May 18, 9 PM | $42.13 | +0.27% | ||
| May 18, 8 PM | $42.04 | +0.32% | ||
| May 18, 7 PM | $41.74 | +0.13% | ||
| May 18, 6 PM | $41.68 | +0.08% | ||
| May 18, 5 PM | $41.76 | -0.38% | ||
| May 18, 4 PM | $42.04 | -0.11% | ||
| May 18, 3 PM | $42.04 | +0.24% | ||
| May 18, 2 PM | $41.99 | -1.21% | ||
| May 18, 1 PM | $42.2 | -0.60% | ||
| May 18, 12 PM | $42.51 | +0.89% | ||
| May 18, 11 AM | $41.88 | +0.20% | ||