Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 22, 1 PM $40.55
-0.27%
$28,262 $568
May 22, 12 PM $40.57
-0.01%
$28,277 $561
May 22, 11 AM $40.48
-0.20%
$28,215 $559
May 22, 10 AM $40.64
+0.18%
$28,326 $535
May 22, 9 AM $40.59
-0.22%
$28,292 $662
May 22, 8 AM $40.5
-0.46%
$28,227 $693
May 22, 7 AM $40.6
+0.52%
$28,293 $692
May 22, 6 AM $40.43
-0.54%
$28,181 $690
May 22, 5 AM $40.62
+0.03%
$28,311 $683
May 22, 4 AM $40.62
+0.17%
$28,310 $660
May 22, 3 AM $40.65
+0.21%
$28,331 $661
May 22, 2 AM $40.58
+0.03%
$28,283 $660
May 22, 1 AM $40.43
-0.05%
$28,177 $672
May 22, 12 AM $40.39
-0.49%
$28,150 $645
May 21, 11 PM $40.56
-0.22%
$28,265 $631
May 21, 10 PM $40.57
+0.31%
$28,273 $592
May 21, 9 PM $40.8
+0.43%
$28,432 $454
May 21, 8 PM $40.51
-0.08%
$28,235 $415
May 21, 7 PM $40.52
+0.50%
$28,242 $413
May 21, 6 PM $40.56
-0.37%
$28,267 $392
May 21, 5 PM $40.55
+0.94%
$28,263 $392
May 21, 4 PM $40.17
-0.14%
$27,994 $478
May 21, 3 PM $40.26
+0.19%
$28,058 $478
May 21, 2 PM $40.24
-0.34%
$28,044 $531
May 21, 1 PM $40.23
-0.20%
$28,039 $514
May 21, 12 PM $40.45
+0.28%
$28,191 $574
May 21, 11 AM $40.36
-0.23%
$28,131 $611
May 21, 10 AM $40.41
-0.52%
$28,162 $615
May 21, 9 AM $40.63
-0.22%
$28,320 $486
May 21, 8 AM $40.72
+0.34%
$28,381 $561
May 21, 7 AM $40.56
+0.40%
$28,265 $543
May 21, 6 AM $40.49
-0.05%
$28,217 $541
May 21, 5 AM $40.55
-0.46%
$28,263 $557
May 21, 4 AM $40.71
-0.13%
$28,375 $607
May 21, 3 AM $40.67
-0.11%
$28,346 $607
May 21, 2 AM $40.77
-1.54%
$28,418 $683
May 21, 1 AM $41.4
+0.13%
$28,853 $668
May 21, 12 AM $41.35
+0.25%
$28,819 $649
May 20, 11 PM $41.21
-0.19%
$28,723 $641
May 20, 10 PM $41.17
-0.19%
$28,696 $666
May 20, 9 PM $41.31
+0.07%
$28,794 $694
May 20, 8 PM $41.23
-0.02%
$28,734 $756
May 20, 7 PM $41.21
+0.23%
$28,725 $787
May 20, 6 PM $41.33
+0.07%
$28,806 $850
May 20, 5 PM $41.33
-0.19%
$28,805 $832
May 20, 4 PM $41.34
-0.24%
$28,809 $787
May 20, 3 PM $41.21
+0.16%
$28,723 $783
May 20, 2 PM $41
+0.10%
$28,573 $696
May 20, 1 PM $40.68
-0.93%
$28,354 $704
May 20, 12 PM $40.47
+0.36%
$28,203 $642