Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 3 PM $39.96
+0.00%
$27,849 $379
May 24, 2 PM $39.96
-0.01%
$27,853 $379
May 24, 1 PM $40.1
+0.07%
$27,949 $325
May 24, 12 PM $39.98
-0.48%
$27,864 $381
May 24, 11 AM $40.17
+0.38%
$27,998 $355
May 24, 10 AM $40.07
-0.11%
$27,927 $413
May 24, 9 AM $40.12
-0.59%
$27,961 $479
May 24, 8 AM $40.36
+0.18%
$28,130 $489
May 24, 7 AM $40.32
+0.08%
$28,104 $522
May 24, 6 AM $40.1
-0.96%
$27,950 $465
May 24, 5 AM $40.36
-0.43%
$28,127 $449
May 24, 4 AM $40.51
-0.11%
$28,232 $447
May 24, 3 AM $40.54
+0.11%
$28,256 $730
May 24, 2 AM $40.48
+0.06%
$28,215 $2,857
May 24, 1 AM $40.37
-0.75%
$28,135 $3,561
May 24, 12 AM $40.52
+0.33%
$28,242 $3,508
May 23, 11 PM $40.46
+0.40%
$28,202 $3,468
May 23, 10 PM $40.2
-0.18%
$28,015 $3,524
May 23, 9 PM $40.29
-0.44%
$28,082 $3,497
May 23, 8 PM $40.3
+0.73%
$28,084 $3,517
May 23, 7 PM $39.99
-0.03%
$27,871 $3,516
May 23, 6 PM $40.07
+0.37%
$27,924 $3,543
May 23, 5 PM $39.83
+0.03%
$27,756 $3,533
May 23, 4 PM $39.92
+0.16%
$27,820 $3,529
May 23, 3 PM $39.87
-0.04%
$27,785 $3,535
May 23, 2 PM $39.81
-0.11%
$27,749 $3,605
May 23, 1 PM $39.74
+0.24%
$27,698 $3,662
May 23, 12 PM $39.73
+0.29%
$27,687 $3,627
May 23, 11 AM $39.6
-0.10%
$27,601 $3,603
May 23, 10 AM $39.63
+1.43%
$27,618 $3,555
May 23, 9 AM $38.92
-0.72%
$27,123 $3,477
May 23, 8 AM $39.64
-0.31%
$27,630 $3,465
May 23, 7 AM $40.09
-0.15%
$27,944 $3,460
May 23, 6 AM $40.19
+0.16%
$28,011 $3,430
May 23, 5 AM $40.15
-0.25%
$27,985 $3,428
May 23, 4 AM $40.24
-0.81%
$28,045 $3,472
May 23, 3 AM $40.19
-1.12%
$28,012 $3,217
May 23, 2 AM $40.18
+0.42%
$28,002 $1,079
May 23, 1 AM $40
+0.28%
$27,881 $340
May 23, 12 AM $39.79
+0.36%
$27,733 $412
May 22, 11 PM $39.85
+0.30%
$27,775 $416
May 22, 10 PM $39.75
-0.32%
$27,701 $422
May 22, 9 PM $39.86
+0.28%
$27,783 $559
May 22, 8 PM $39.76
-0.20%
$27,710 $597
May 22, 7 PM $39.7
-1.00%
$27,666 $598
May 22, 6 PM $40.1
-0.54%
$27,946 $604
May 22, 5 PM $40.44
+0.21%
$28,186 $621
May 22, 4 PM $40.29
-0.42%
$28,079 $631
May 22, 3 PM $40.34
+0.09%
$28,112 $619
May 22, 2 PM $40.36
-0.58%
$28,130 $616