Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 4 PM $42.47
+0.41%
$29,600 $2,265
May 26, 3 PM $42.34
-0.53%
$29,511 $2,227
May 26, 2 PM $42.51
-0.01%
$29,630 $2,205
May 26, 1 PM $42.46
-0.12%
$29,592 $2,083
May 26, 12 PM $42.35
-0.72%
$29,518 $2,113
May 26, 11 AM $42.64
-0.32%
$29,717 $2,120
May 26, 10 AM $42.82
+1.25%
$29,844 $2,118
May 26, 9 AM $42.33
+0.25%
$29,500 $2,124
May 26, 8 AM $42.31
+0.14%
$29,490 $2,283
May 26, 7 AM $42.31
-0.17%
$29,490 $2,289
May 26, 6 AM $42.35
+0.36%
$29,513 $2,371
May 26, 5 AM $42.25
-0.26%
$29,446 $2,353
May 26, 4 AM $42.93
-1.32%
$29,923 $2,415
May 26, 3 AM $43.62
+2.37%
$30,403 $2,370
May 26, 2 AM $42.61
+0.34%
$29,699 $2,279
May 26, 1 AM $42.43
+0.38%
$29,572 $2,244
May 26, 12 AM $44.46
+5.81%
$30,987 $2,184
May 25, 11 PM $41.93
-0.16%
$29,221 $2,115
May 25, 10 PM $41.73
-0.30%
$29,084 $2,165
May 25, 9 PM $41.76
+0.20%
$29,102 $2,137
May 25, 8 PM $41.64
-0.12%
$29,021 $2,183
May 25, 7 PM $40.67
-0.48%
$28,343 $2,105
May 25, 6 PM $40.5
+0.30%
$28,227 $1,781
May 25, 5 PM $40.35
-1.26%
$28,124 $802
May 25, 4 PM $40.79
+0.19%
$28,427 $779
May 25, 3 PM $40.75
-0.04%
$28,403 $776
May 25, 2 PM $40.76
+0.19%
$28,409 $777
May 25, 1 PM $40.63
-0.28%
$28,316 $830
May 25, 12 PM $40.93
-0.10%
$28,524 $780
May 25, 11 AM $41.06
+0.02%
$28,619 $792
May 25, 10 AM $40.79
-0.04%
$28,430 $773
May 25, 9 AM $40.81
+0.07%
$28,443 $746
May 25, 8 AM $40.69
+0.35%
$28,356 $593
May 25, 7 AM $40.44
+0.14%
$28,184 $587
May 25, 6 AM $40.4
-0.05%
$28,156 $580
May 25, 5 AM $40.55
+0.40%
$28,259 $600
May 25, 4 AM $40.25
+0.19%
$28,055 $550
May 25, 3 AM $40.16
+0.26%
$27,989 $547
May 25, 2 AM $40.13
-0.08%
$27,968 $539
May 25, 1 AM $40.24
+0.15%
$28,042 $542
May 25, 12 AM $40.22
+0.28%
$28,030 $603
May 24, 11 PM $40.14
+0.23%
$27,975 $571
May 24, 10 PM $39.98
+0.60%
$27,865 $527
May 24, 9 PM $39.72
-0.84%
$27,683 $498
May 24, 8 PM $40.08
-0.32%
$27,937 $389
May 24, 7 PM $40.19
+0.79%
$28,013 $370
May 24, 6 PM $39.93
-0.37%
$27,831 $358
May 24, 5 PM $40.08
+0.22%
$27,931 $375
May 24, 4 PM $39.96
+0.09%
$27,849 $378
May 24, 3 PM $39.96
+0.00%
$27,849 $379