Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 PM $40.08
+0.02%
$27,937 $242
May 30, 6 PM $40.14
+0.03%
$27,973 $244
May 30, 5 PM $39.97
-0.07%
$27,857 $244
May 30, 4 PM $40
+0.18%
$27,879 $270
May 30, 3 PM $39.89
+0.20%
$27,803 $359
May 30, 2 PM $39.92
+0.24%
$27,821 $398
May 30, 1 PM $39.72
+0.40%
$27,685 $398
May 30, 12 PM $39.62
+0.09%
$27,615 $421
May 30, 11 AM $39.62
+0.09%
$27,612 $429
May 30, 10 AM $39.58
-1.24%
$27,587 $510
May 30, 9 AM $40.03
+0.16%
$27,897 $527
May 30, 8 AM $39.93
-0.35%
$27,831 $531
May 30, 7 AM $39.95
-2.69%
$27,846 $545
May 30, 6 AM $41.08
+2.18%
$28,628 $531
May 30, 5 AM $40.12
-0.11%
$27,964 $459
May 30, 4 AM $40.08
-0.37%
$27,934 $452
May 30, 3 AM $40.33
-0.18%
$28,111 $451
May 30, 2 AM $40.41
+0.07%
$28,162 $447
May 30, 1 AM $40.5
+1.08%
$28,226 $451
May 30, 12 AM $39.82
-0.14%
$27,753 $454
May 29, 11 PM $39.81
+0.36%
$27,744 $456
May 29, 10 PM $39.62
+0.37%
$27,613 $468
May 29, 9 PM $39.61
-0.10%
$27,605 $483
May 29, 8 PM $39.84
+0.04%
$27,763 $522
May 29, 7 PM $39.89
+0.34%
$27,804 $495
May 29, 6 PM $39.82
-0.06%
$27,755 $498
May 29, 5 PM $39.85
+0.04%
$27,772 $506
May 29, 4 PM $39.83
-2.82%
$27,762 $498
May 29, 3 PM $41.19
+0.17%
$28,710 $413
May 29, 2 PM $40.95
-0.47%
$28,537 $380
May 29, 1 PM $41.05
+0.12%
$28,612 $417
May 29, 12 PM $40.97
-0.43%
$28,553 $407
May 29, 11 AM $41.06
-0.12%
$28,617 $426
May 29, 10 AM $40.96
-1.75%
$28,550 $360
May 29, 9 AM $41.51
-0.13%
$28,932 $348
May 29, 8 AM $41.62
+0.31%
$29,009 $350
May 29, 7 AM $41.34
-0.37%
$28,811 $389
May 29, 6 AM $41.47
+0.02%
$28,899 $381
May 29, 5 AM $41.28
+0.16%
$28,770 $373
May 29, 4 AM $41.11
-0.95%
$28,651 $413
May 29, 3 AM $41.5
+0.37%
$28,922 $400
May 29, 2 AM $41.52
+0.20%
$28,940 $415
May 29, 1 AM $41.41
+0.16%
$28,858 $414
May 29, 12 AM $41.4
-0.67%
$28,851 $453
May 28, 11 PM $41.73
+0.18%
$29,080 $477
May 28, 10 PM $41.61
+0.63%
$28,997 $491
May 28, 9 PM $41.44
+0.46%
$28,880 $507
May 28, 8 PM $41.24
+0.59%
$28,744 $506
May 28, 7 PM $41.13
-0.82%
$28,662 $503
May 28, 6 PM $41.39
+0.64%
$28,847 $509