Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 4 AM $81.21
+0.00%
$56,602 $389
Sep 14, 2 AM $80.97
+0.00%
$56,430 $352
Sep 14, 1 AM $79.96
+0.00%
$55,729 $342
Sep 13, 11 PM $79.59
+0.00%
$55,467 $267
Sep 13, 10 PM $79.89
+0.00%
$55,678 $251
Sep 13, 8 PM $80.81
+0.00%
$56,321 $249
Sep 13, 7 PM $80.83
+0.00%
$56,332 $244
Sep 13, 5 PM $81.49
+0.00%
$56,791 $231
Sep 13, 4 PM $81.38
+0.00%
$56,716 $227
Sep 13, 2 PM $81.12
+0.00%
$56,533 $216
Sep 13, 1 PM $80.54
+0.00%
$56,130 $220
Sep 13, 11 AM $80.85
+0.00%
$56,348 $220
Sep 13, 10 AM $80.89
+0.00%
$56,378 $212
Sep 13, 8 AM $80.98
+0.00%
$56,435 $176
Sep 13, 7 AM $81.55
+0.00%
$56,838 $169
Sep 13, 5 AM $81.39
+0.00%
$56,722 $66
Sep 13, 4 AM $81.17
+0.00%
$56,574 $67
Sep 13, 2 AM $81.69
+0.00%
$56,934 $69
Sep 13, 1 AM $81.66
+0.00%
$56,910 $80
Sep 12, 11 PM $81.56
+0.00%
$56,840 $78
Sep 12, 10 PM $81.33
+0.00%
$56,680 $83
Sep 12, 8 PM $81.36
+0.00%
$56,703 $89
Sep 12, 7 PM $81.42
+0.00%
$56,745 $90
Sep 12, 5 PM $81.44
+0.00%
$56,758 $112
Sep 12, 4 PM $81.44
+0.00%
$56,757 $111
Sep 12, 2 PM $81.61
+0.00%
$56,876 $160
Sep 12, 1 PM $81.98
+0.00%
$57,136 $169
Sep 12, 11 AM $82.38
+0.00%
$57,412 $176
Sep 12, 10 AM $82.29
+0.00%
$57,348 $180
Sep 12, 8 AM $82.29
+0.00%
$57,355 $180
Sep 12, 7 AM $82.09
+0.00%
$57,211 $164
Sep 12, 5 AM $81.67
+0.00%
$56,918 $171
Sep 12, 4 AM $81.57
+0.00%
$56,848 $169
Sep 12, 2 AM $82.05
+0.00%
$57,182 $165
Sep 12, 1 AM $81.82
+0.00%
$57,027 $156
Sep 11, 11 PM $81.69
+0.00%
$56,931 $159
Sep 11, 10 PM $81.37
+0.00%
$56,711 $166
Sep 11, 8 PM $81.47
+0.00%
$56,782 $161
Sep 11, 7 PM $81.23
+0.00%
$56,613 $170
Sep 11, 5 PM $81.8
+0.00%
$57,011 $183
Sep 11, 4 PM $81.86
+0.00%
$57,049 $188
Sep 11, 2 PM $84.62
+0.00%
$58,974 $126
Sep 11, 1 PM $82.38
+0.00%
$57,412 $121
Sep 11, 11 AM $80.5
+0.00%
$56,103 $152
Sep 11, 10 AM $81.38
+0.00%
$56,720 $158
Sep 11, 8 AM $82.15
+0.00%
$57,252 $162
Sep 11, 7 AM $82.26
+0.00%
$57,329 $167
Aug 13, 8 PM $52.8
+0.09%
$36,799 $159
Aug 13, 7 PM $52.8
+0.03%
$36,797 $159
Aug 13, 6 PM $52.66
+0.07%
$36,700 $163