Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 PM $36.98
-0.67%
$25,775 $2,666
Jun 3, 9 PM $36.99
+1.27%
$25,783 $2,751
Jun 3, 8 PM $36.74
-0.93%
$25,604 $2,707
Jun 3, 7 PM $37.21
-0.46%
$25,934 $2,472
Jun 3, 6 PM $37.37
-0.32%
$26,041 $2,540
Jun 3, 5 PM $37.6
+0.30%
$26,206 $2,625
Jun 3, 4 PM $37.41
-0.83%
$26,075 $2,527
Jun 3, 3 PM $37.26
-0.36%
$25,969 $2,481
Jun 3, 2 PM $37.38
-0.25%
$26,049 $2,429
Jun 3, 1 PM $37.5
-0.37%
$26,136 $2,478
Jun 3, 12 PM $37.58
-0.18%
$26,192 $2,388
Jun 3, 11 AM $37.64
-0.35%
$26,235 $2,389
Jun 3, 10 AM $37.8
+0.03%
$26,348 $2,321
Jun 3, 9 AM $37.61
-0.43%
$26,213 $2,304
Jun 3, 8 AM $37.52
+1.65%
$26,151 $2,257
Jun 3, 7 AM $36.97
+0.40%
$25,764 $2,138
Jun 3, 6 AM $37.19
+0.73%
$25,918 $2,022
Jun 3, 5 AM $36.63
+0.69%
$25,533 $1,910
Jun 3, 4 AM $36.32
+0.44%
$25,310 $1,741
Jun 3, 3 AM $36.34
-0.77%
$25,330 $1,583
Jun 3, 2 AM $36.63
-0.01%
$25,530 $1,349
Jun 3, 1 AM $36.52
-0.42%
$25,451 $1,319
Jun 3, 12 AM $36.75
+0.99%
$25,613 $1,469
Jun 2, 11 PM $36.27
+0.28%
$25,279 $1,518
Jun 2, 10 PM $36.51
-0.59%
$25,445 $1,489
Jun 2, 9 PM $36.79
+0.36%
$25,643 $1,355
Jun 2, 8 PM $36.62
-0.33%
$25,523 $1,312
Jun 2, 7 PM $36.33
-0.26%
$25,321 $1,220
Jun 2, 6 PM $36.57
+0.60%
$25,489 $930
Jun 2, 5 PM $36.72
+0.76%
$25,589 $643
Jun 2, 4 PM $36.54
-1.10%
$25,464 $612
Jun 2, 3 PM $37.07
-1.21%
$25,835 $538
Jun 2, 2 PM $37.52
-1.56%
$26,151 $542
Jun 2, 1 PM $38.11
-0.24%
$26,564 $544
Jun 2, 12 PM $38.09
-0.03%
$26,545 $543
Jun 2, 11 AM $38.03
-0.21%
$26,506 $541
Jun 2, 10 AM $38.01
+0.22%
$26,489 $553
Jun 2, 9 AM $37.88
-0.35%
$26,403 $545
Jun 2, 8 AM $38.08
+0.09%
$26,540 $375
Jun 2, 7 AM $37.98
+0.05%
$26,467 $231
Jun 2, 6 AM $38.12
+0.36%
$26,568 $178
Jun 2, 5 AM $38.03
-0.73%
$26,506 $202
Jun 2, 4 AM $38.44
+1.81%
$26,790 $202
Jun 2, 3 AM $37.7
+0.23%
$26,272 $187
Jun 2, 2 AM $37.6
+0.15%
$26,208 $201
Jun 2, 1 AM $37.51
-0.69%
$26,142 $224
Jun 2, 12 AM $37.88
-0.39%
$26,398 $251
Jun 1, 11 PM $38.09
-0.54%
$26,550 $327
Jun 1, 10 PM $38.07
-0.08%
$26,536 $333
Jun 1, 9 PM $38.12
-0.30%
$26,566 $339