Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $36.42
+0.94%
$25,380 $3,984
Jun 5, 11 PM $36.08
-0.78%
$25,147 $4,110
Jun 5, 10 PM $36.32
-0.59%
$25,311 $4,026
Jun 5, 9 PM $36.57
+3.59%
$25,487 $3,943
Jun 5, 8 PM $35.18
+0.99%
$24,515 $3,952
Jun 5, 7 PM $34.42
+0.06%
$23,986 $3,832
Jun 5, 6 PM $34.64
-0.73%
$24,145 $3,738
Jun 5, 5 PM $34.8
-0.62%
$24,256 $3,619
Jun 5, 4 PM $34.77
-0.02%
$24,230 $3,681
Jun 5, 3 PM $34.7
-0.16%
$24,185 $3,502
Jun 5, 2 PM $34.95
+0.42%
$24,355 $3,492
Jun 5, 1 PM $35.06
+0.16%
$24,434 $3,311
Jun 5, 12 PM $34.99
-0.05%
$24,384 $3,227
Jun 5, 11 AM $34.84
-1.27%
$24,279 $3,312
Jun 5, 10 AM $35.3
-0.03%
$24,605 $3,251
Jun 5, 9 AM $35.1
+0.21%
$24,461 $3,271
Jun 5, 8 AM $36.03
-0.50%
$25,110 $3,931
Jun 5, 7 AM $36.21
+0.70%
$25,234 $4,442
Jun 5, 6 AM $35.6
-1.09%
$24,809 $4,526
Jun 5, 5 AM $36.16
-1.04%
$25,201 $4,411
Jun 5, 4 AM $36.36
-0.21%
$25,344 $4,347
Jun 5, 3 AM $36.53
+0.19%
$25,463 $3,577
Jun 5, 2 AM $36.67
-0.52%
$25,559 $3,775
Jun 5, 1 AM $36.76
-1.03%
$25,617 $3,989
Jun 5, 12 AM $37.25
+0.64%
$25,958 $4,034
Jun 4, 11 PM $36.91
+0.30%
$25,722 $4,006
Jun 4, 10 PM $36.72
+0.07%
$25,593 $3,970
Jun 4, 9 PM $36.65
-0.89%
$25,543 $3,996
Jun 4, 8 PM $37.07
+0.12%
$25,835 $4,055
Jun 4, 7 PM $37.12
-0.08%
$25,873 $4,287
Jun 4, 6 PM $37.11
+0.58%
$25,864 $4,311
Jun 4, 5 PM $36.73
-0.25%
$25,601 $4,371
Jun 4, 4 PM $36.84
+0.03%
$25,674 $4,352
Jun 4, 3 PM $36.94
+0.60%
$25,744 $4,435
Jun 4, 2 PM $36.75
-0.02%
$25,611 $4,406
Jun 4, 1 PM $36.9
+0.13%
$25,715 $4,425
Jun 4, 12 PM $36.84
+1.46%
$25,674 $4,364
Jun 4, 11 AM $36.08
-0.03%
$25,145 $4,175
Jun 4, 10 AM $36.3
+0.17%
$25,302 $4,106
Jun 4, 9 AM $36
-2.23%
$25,088 $4,082
Jun 4, 8 AM $36.66
+0.42%
$25,551 $3,374
Jun 4, 7 AM $36.69
-0.70%
$25,572 $2,797
Jun 4, 6 AM $37.11
+0.49%
$25,865 $2,759
Jun 4, 5 AM $37.03
-0.21%
$25,807 $2,833
Jun 4, 4 AM $37.17
+0.10%
$25,906 $2,917
Jun 4, 3 AM $37.25
+2.01%
$25,960 $2,970
Jun 4, 2 AM $36.63
+1.19%
$25,527 $3,004
Jun 4, 1 AM $36.53
-0.55%
$25,462 $2,824
Jun 4, 12 AM $36.69
-0.82%
$25,572 $2,673
Jun 3, 11 PM $37.04
+0.13%
$25,812 $2,621