Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $35.25
+0.39%
$24,566 $934
Jun 12, 3 AM $35.06
-0.28%
$24,437 $992
Jun 12, 2 AM $35.17
+0.66%
$24,511 $1,025
Jun 12, 1 AM $34.85
-0.49%
$24,292 $1,035
Jun 12, 12 AM $34.99
-0.50%
$24,384 $1,238
Jun 11, 11 PM $35.16
-0.04%
$24,506 $1,265
Jun 11, 10 PM $35.02
-3.23%
$24,404 $1,362
Jun 11, 9 PM $36.19
+0.21%
$25,223 $1,398
Jun 11, 8 PM $36.07
-0.23%
$25,140 $1,500
Jun 11, 7 PM $36.29
+0.36%
$25,290 $1,458
Jun 11, 6 PM $36.12
+0.09%
$25,175 $1,397
Jun 11, 5 PM $35.96
+1.37%
$25,061 $1,361
Jun 11, 4 PM $35.65
+0.38%
$24,849 $1,265
Jun 11, 3 PM $35.63
+1.33%
$24,832 $1,277
Jun 11, 2 PM $35.18
-0.20%
$24,521 $1,348
Jun 11, 1 PM $35.19
-0.07%
$24,528 $1,366
Jun 11, 12 PM $35.22
+1.29%
$24,549 $1,411
Jun 11, 11 AM $34.66
-0.27%
$24,153 $1,210
Jun 11, 10 AM $34.65
-0.14%
$24,147 $1,246
Jun 11, 9 AM $34.68
-0.19%
$24,168 $1,214
Jun 11, 8 AM $34.78
+0.32%
$24,238 $1,261
Jun 11, 7 AM $34.58
-0.17%
$24,100 $1,324
Jun 11, 6 AM $34.69
+0.09%
$24,175 $1,280
Jun 11, 5 AM $34.67
-0.28%
$24,161 $1,354
Jun 11, 4 AM $34.61
-0.06%
$24,124 $1,335
Jun 11, 3 AM $34.46
+0.09%
$24,017 $1,275
Jun 11, 2 AM $34.42
-0.40%
$23,989 $1,259
Jun 11, 1 AM $34.53
+3.89%
$24,065 $1,291
Jun 11, 12 AM $33.18
-0.21%
$23,124 $1,189
Jun 10, 11 PM $33.21
-0.09%
$23,146 $1,263
Jun 10, 10 PM $33.24
+0.51%
$23,169 $1,179
Jun 10, 9 PM $33.17
-0.16%
$23,118 $1,151
Jun 10, 8 PM $33.29
-0.08%
$23,200 $1,066
Jun 10, 7 PM $33.33
-0.31%
$23,230 $1,021
Jun 10, 6 PM $33.31
-0.48%
$23,215 $1,114
Jun 10, 5 PM $33.38
-0.50%
$23,267 $1,162
Jun 10, 4 PM $33.6
-0.83%
$23,416 $1,234
Jun 10, 3 PM $33.77
-0.03%
$23,537 $1,233
Jun 10, 2 PM $33.88
+0.16%
$23,615 $1,113
Jun 10, 1 PM $33.95
+0.64%
$23,663 $1,256
Jun 10, 12 PM $33.77
+0.94%
$23,535 $1,222
Jun 10, 11 AM $33.37
-0.38%
$23,260 $1,207
Jun 10, 10 AM $33.52
+0.02%
$23,358 $1,169
Jun 10, 9 AM $33.53
+0.09%
$23,371 $1,201
Jun 10, 8 AM $33.42
-0.75%
$23,294 $1,154
Jun 10, 7 AM $33.73
+0.44%
$23,509 $1,079
Jun 10, 6 AM $33.56
-0.27%
$23,391 $1,082
Jun 10, 5 AM $33.67
-0.05%
$23,463 $985
Jun 10, 4 AM $33.72
-0.25%
$23,501 $983
Jun 10, 3 AM $33.83
+0.83%
$23,580 $987