Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BITx Historical Data

BITx Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 6 AM $36.91
-0.07%
$25,727 $344
Jun 14, 5 AM $36.9
+0.09%
$25,717 $349
Jun 14, 4 AM $36.92
-0.47%
$25,735 $342
Jun 14, 3 AM $37.06
+0.10%
$25,831 $381
Jun 14, 2 AM $37.1
+0.04%
$25,858 $390
Jun 14, 1 AM $37.1
+0.35%
$25,856 $340
Jun 14, 12 AM $37.06
+0.17%
$25,827 $354
Jun 13, 11 PM $37.03
+0.40%
$25,811 $432
Jun 13, 10 PM $37.11
-0.27%
$25,864 $965
Jun 13, 9 PM $37.11
+0.09%
$25,867 $1,569
Jun 13, 8 PM $37.09
+0.01%
$25,848 $1,569
Jun 13, 7 PM $37.06
+0.29%
$25,827 $1,650
Jun 13, 6 PM $37.11
+0.33%
$25,865 $1,707
Jun 13, 5 PM $37.1
+0.33%
$25,858 $1,704
Jun 13, 4 PM $36.99
-0.36%
$25,780 $1,732
Jun 13, 3 PM $37.19
+0.20%
$25,918 $1,861
Jun 13, 2 PM $37.07
+0.00%
$25,834 $1,977
Jun 13, 1 PM $37.08
-0.17%
$25,842 $2,023
Jun 13, 12 PM $37.11
+0.34%
$25,862 $2,044
Jun 13, 11 AM $36.98
+0.25%
$25,775 $2,190
Jun 13, 10 AM $36.9
-0.02%
$25,720 $2,301
Jun 13, 9 AM $36.71
-0.35%
$25,584 $2,324
Jun 13, 8 AM $36.91
+0.15%
$25,725 $2,312
Jun 13, 7 AM $36.76
+0.85%
$25,619 $2,333
Jun 13, 6 AM $36.69
+0.28%
$25,570 $2,299
Jun 13, 5 AM $36.61
-0.19%
$25,515 $2,327
Jun 13, 4 AM $36.7
+0.06%
$25,577 $2,330
Jun 13, 3 AM $36.65
+0.03%
$25,547 $2,310
Jun 13, 2 AM $36.63
-0.40%
$25,532 $2,283
Jun 13, 1 AM $36.79
+0.36%
$25,639 $2,279
Jun 13, 12 AM $36.65
+0.79%
$25,545 $2,258
Jun 12, 11 PM $36.36
+0.36%
$25,338 $2,192
Jun 12, 10 PM $36.38
+0.65%
$25,354 $1,565
Jun 12, 9 PM $36.24
+0.13%
$25,256 $990
Jun 12, 8 PM $36.24
+0.27%
$25,255 $975
Jun 12, 7 PM $36.21
-0.29%
$25,239 $987
Jun 12, 6 PM $36.44
+0.38%
$25,394 $991
Jun 12, 5 PM $36.33
-0.39%
$25,321 $1,050
Jun 12, 4 PM $36.48
+0.37%
$25,424 $1,146
Jun 12, 3 PM $36.58
+1.83%
$25,496 $1,045
Jun 12, 2 PM $36.12
+0.66%
$25,171 $994
Jun 12, 1 PM $35.9
-0.41%
$25,017 $913
Jun 12, 12 PM $36.07
+2.11%
$25,141 $886
Jun 12, 11 AM $35.23
+0.24%
$24,553 $955
Jun 12, 10 AM $35.19
-0.16%
$24,529 $862
Jun 12, 9 AM $35.2
+0.64%
$24,531 $852
Jun 12, 8 AM $34.98
+0.29%
$24,381 $836
Jun 12, 7 AM $34.85
+0.34%
$24,288 $869
Jun 12, 6 AM $34.75
-1.07%
$24,221 $899
Jun 12, 5 AM $35.16
-0.37%
$24,502 $915