Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 8 AM $39.08
+0.40%
$27,237 $1,534
Jun 16, 7 AM $38.89
-0.20%
$27,104 $1,522
Jun 16, 6 AM $38.52
-0.53%
$26,845 $1,538
Jun 16, 5 AM $38.7
+0.24%
$26,971 $1,533
Jun 16, 4 AM $38.66
-0.18%
$26,941 $1,518
Jun 16, 3 AM $38.68
+0.20%
$26,961 $1,530
Jun 16, 2 AM $38.65
-0.37%
$26,938 $1,515
Jun 16, 1 AM $38.87
-0.11%
$27,088 $1,512
Jun 16, 12 AM $39.05
-0.11%
$27,217 $1,501
Jun 15, 11 PM $39.01
-0.10%
$27,189 $1,566
Jun 15, 10 PM $39.27
-0.03%
$27,368 $1,633
Jun 15, 9 PM $39.1
-1.53%
$27,249 $1,733
Jun 15, 8 PM $39.8
+0.24%
$27,741 $1,746
Jun 15, 7 PM $39.79
-0.52%
$27,733 $1,639
Jun 15, 6 PM $39.91
+0.13%
$27,814 $1,753
Jun 15, 5 PM $39.85
-0.26%
$27,774 $1,697
Jun 15, 4 PM $40
+0.83%
$27,878 $1,559
Jun 15, 3 PM $39.56
+1.04%
$27,568 $1,423
Jun 15, 2 PM $39.14
+0.06%
$27,278 $1,280
Jun 15, 1 PM $39.18
+0.47%
$27,305 $1,330
Jun 15, 12 PM $38.96
+0.47%
$27,156 $1,304
Jun 15, 11 AM $38.51
+2.53%
$26,838 $1,261
Jun 15, 10 AM $37.89
+0.18%
$26,408 $1,037
Jun 15, 9 AM $37.71
-0.04%
$26,284 $1,000
Jun 15, 8 AM $37.73
-0.03%
$26,294 $994
Jun 15, 7 AM $37.76
-0.05%
$26,314 $1,064
Jun 15, 6 AM $37.59
-0.24%
$26,200 $1,038
Jun 15, 5 AM $37.66
+0.05%
$26,244 $1,038
Jun 15, 4 AM $37.67
-0.38%
$26,253 $1,050
Jun 15, 3 AM $37.77
+0.32%
$26,322 $1,040
Jun 15, 2 AM $37.66
+0.19%
$26,248 $1,027
Jun 15, 1 AM $37.57
-0.22%
$26,181 $1,050
Jun 15, 12 AM $37.63
-0.07%
$26,224 $1,064
Jun 14, 11 PM $37.59
+0.45%
$26,201 $1,006
Jun 14, 10 PM $37.46
+0.11%
$26,110 $969
Jun 14, 9 PM $37.26
+1.73%
$25,970 $871
Jun 14, 8 PM $36.5
-0.01%
$25,436 $725
Jun 14, 7 PM $36.53
+0.35%
$25,459 $707
Jun 14, 6 PM $36.42
-0.12%
$25,380 $589
Jun 14, 5 PM $36.5
-0.08%
$25,437 $600
Jun 14, 4 PM $36.58
+0.13%
$25,497 $601
Jun 14, 3 PM $36.54
+1.54%
$25,463 $568
Jun 14, 2 PM $36.54
+0.23%
$25,469 $521
Jun 14, 1 PM $36.49
+0.00%
$25,432 $450
Jun 14, 12 PM $36.71
-0.41%
$25,588 $381
Jun 14, 11 AM $36.89
+0.15%
$25,712 $355
Jun 14, 10 AM $36.86
-0.15%
$25,689 $352
Jun 14, 9 AM $36.94
+0.02%
$25,746 $356
Jun 14, 8 AM $36.95
+0.15%
$25,751 $391
Jun 14, 7 AM $36.83
-0.14%
$25,667 $322