BITx Historical Data

BITx Page 33
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 PM $ 36.57
+0.12%
$ 25,486 $ 213
Apr 25, 8 PM $ 36.48
+0.06%
$ 25,425 $ 222
Apr 25, 7 PM $ 36.46
+0.00%
$ 25,410 $ 213
Apr 25, 6 PM $ 36.46
+0.41%
$ 25,410 $ 202
Apr 25, 5 PM $ 36.34
-0.32%
$ 25,326 $ 200
Apr 25, 4 PM $ 36.36
-0.20%
$ 25,343 $ 205
Apr 25, 3 PM $ 36.53
-0.20%
$ 25,461 $ 201
Apr 25, 2 PM $ 36.64
+0.09%
$ 25,539 $ 217
Apr 25, 1 PM $ 36.54
+0.14%
$ 25,469 $ 218
Apr 25, 12 PM $ 36.46
-0.18%
$ 25,412 $ 224
Apr 25, 11 AM $ 36.51
-0.26%
$ 25,449 $ 218
Apr 25, 10 AM $ 36.62
-0.10%
$ 25,519 $ 244
Apr 25, 9 AM $ 36.62
+0.12%
$ 25,526 $ 246
Apr 25, 8 AM $ 36.58
-0.18%
$ 25,494 $ 244
Apr 25, 7 AM $ 36.62
+0.03%
$ 25,523 $ 261
Apr 25, 6 AM $ 36.59
-0.17%
$ 25,503 $ 249
Apr 25, 5 AM $ 36.67
+0.01%
$ 25,557 $ 272
Apr 25, 4 AM $ 36.7
-0.27%
$ 25,576 $ 329
Apr 25, 3 AM $ 36.77
+0.19%
$ 25,627 $ 335
Apr 25, 2 AM $ 36.78
+0.21%
$ 25,631 $ 338
Apr 25, 1 AM $ 36.71
-0.11%
$ 25,587 $ 323
Apr 25, 12 AM $ 36.61
+0.04%
$ 25,513 $ 341
Apr 24, 11 PM $ 36.57
+0.36%
$ 25,491 $ 312
Apr 24, 10 PM $ 36.4
-0.44%
$ 25,369 $ 325
Apr 24, 9 PM $ 36.68
-0.09%
$ 25,563 $ 316
Apr 24, 8 PM $ 36.66
+0.03%
$ 25,551 $ 308
Apr 24, 7 PM $ 36.63
-0.11%
$ 25,528 $ 312
Apr 24, 6 PM $ 36.46
+0.26%
$ 25,413 $ 315
Apr 24, 5 PM $ 36.38
-0.33%
$ 25,356 $ 328
Apr 24, 4 PM $ 36.52
-0.20%
$ 25,453 $ 375
Apr 24, 3 PM $ 36.5
+0.23%
$ 25,436 $ 376
Apr 24, 2 PM $ 36.39
+0.17%
$ 25,362 $ 374
Apr 24, 1 PM $ 36.47
-0.12%
$ 25,420 $ 385
Apr 24, 12 PM $ 36.47
+0.67%
$ 25,415 $ 364
Apr 24, 11 AM $ 36.25
+0.01%
$ 25,268 $ 341
Apr 24, 10 AM $ 36.21
+0.20%
$ 25,233 $ 337
Apr 24, 9 AM $ 36.18
+0.14%
$ 25,213 $ 356
Apr 24, 8 AM $ 36.35
+0.81%
$ 25,334 $ 361
Apr 24, 7 AM $ 36.05
-0.05%
$ 25,124 $ 343
Apr 24, 6 AM $ 35.95
-0.08%
$ 25,052 $ 343
Apr 24, 5 AM $ 35.79
-2.92%
$ 24,944 $ 325
Apr 24, 4 AM $ 36.86
+0.17%
$ 25,686 $ 265
Apr 24, 3 AM $ 36.84
-0.35%
$ 25,675 $ 263
Apr 24, 2 AM $ 36.98
-0.57%
$ 25,774 $ 266
Apr 24, 1 AM $ 37.02
-0.15%
$ 25,799 $ 271
Apr 24, 12 AM $ 37.07
+0.09%
$ 25,839 $ 289
Apr 23, 11 PM $ 36.87
-0.15%
$ 25,694 $ 319
Apr 23, 10 PM $ 36.88
+0.15%
$ 25,701 $ 272
Apr 23, 9 PM $ 36.85
+0.31%
$ 25,681 $ 347
Apr 23, 8 PM $ 36.9
+0.29%
$ 25,720 $ 446