BITx Historical Data

BITx Page 32
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 PM $ 34.86
+0.06%
$ 24,297 $ 423
Apr 27, 9 PM $ 34.9
+0.16%
$ 24,320 $ 421
Apr 27, 8 PM $ 34.81
-0.03%
$ 24,258 $ 444
Apr 27, 7 PM $ 34.72
-0.95%
$ 24,200 $ 443
Apr 27, 6 PM $ 34.98
+0.14%
$ 24,376 $ 422
Apr 27, 5 PM $ 34.93
+0.16%
$ 24,342 $ 409
Apr 27, 4 PM $ 34.83
-0.20%
$ 24,272 $ 449
Apr 27, 3 PM $ 34.9
-1.08%
$ 24,326 $ 456
Apr 27, 2 PM $ 35.39
+0.34%
$ 24,666 $ 312
Apr 27, 1 PM $ 35.21
-0.26%
$ 24,542 $ 245
Apr 27, 12 PM $ 35.26
-0.06%
$ 24,577 $ 164
Apr 27, 11 AM $ 35.37
-0.14%
$ 24,653 $ 170
Apr 27, 10 AM $ 35.44
-0.08%
$ 24,700 $ 182
Apr 27, 9 AM $ 35.46
+0.07%
$ 24,712 $ 183
Apr 27, 8 AM $ 35.38
-0.19%
$ 24,658 $ 183
Apr 27, 7 AM $ 35.39
-0.31%
$ 24,667 $ 184
Apr 27, 6 AM $ 35.45
-0.22%
$ 24,707 $ 184
Apr 27, 5 AM $ 35.52
-1.17%
$ 24,756 $ 187
Apr 27, 4 AM $ 35.99
+0.27%
$ 25,080 $ 186
Apr 27, 3 AM $ 35.89
-0.32%
$ 25,014 $ 181
Apr 27, 2 AM $ 35.96
+0.28%
$ 25,064 $ 180
Apr 27, 1 AM $ 35.84
+0.38%
$ 24,977 $ 180
Apr 27, 12 AM $ 35.49
+0.11%
$ 24,734 $ 167
Apr 26, 11 PM $ 35.46
+0.24%
$ 24,712 $ 145
Apr 26, 10 PM $ 35.34
+0.17%
$ 24,631 $ 148
Apr 26, 9 PM $ 35.23
-1.80%
$ 24,550 $ 152
Apr 26, 8 PM $ 35.91
-0.19%
$ 25,025 $ 134
Apr 26, 7 PM $ 36.01
+0.33%
$ 25,094 $ 141
Apr 26, 6 PM $ 35.84
+0.09%
$ 24,981 $ 146
Apr 26, 5 PM $ 35.69
-0.72%
$ 24,876 $ 151
Apr 26, 4 PM $ 35.92
-0.38%
$ 25,032 $ 110
Apr 26, 3 PM $ 36.11
+0.11%
$ 25,164 $ 105
Apr 26, 2 PM $ 36.18
+0.33%
$ 25,218 $ 113
Apr 26, 1 PM $ 36.09
+0.02%
$ 25,151 $ 115
Apr 26, 12 PM $ 36.1
-0.34%
$ 25,160 $ 136
Apr 26, 11 AM $ 36.09
+0.33%
$ 25,156 $ 150
Apr 26, 10 AM $ 36
-0.10%
$ 25,091 $ 136
Apr 26, 9 AM $ 36.07
+0.20%
$ 25,140 $ 136
Apr 26, 8 AM $ 35.99
-1.20%
$ 25,085 $ 138
Apr 26, 7 AM $ 36.38
+0.12%
$ 25,354 $ 138
Apr 26, 6 AM $ 36.29
+0.11%
$ 25,294 $ 150
Apr 26, 5 AM $ 36.4
+0.33%
$ 25,370 $ 149
Apr 26, 4 AM $ 36.25
+0.03%
$ 25,267 $ 149
Apr 26, 3 AM $ 36.27
-0.19%
$ 25,278 $ 147
Apr 26, 2 AM $ 36.31
+0.24%
$ 25,305 $ 148
Apr 26, 1 AM $ 36.2
+0.19%
$ 25,232 $ 161
Apr 26, 12 AM $ 36.2
-0.44%
$ 25,232 $ 146
Apr 25, 11 PM $ 36.42
-0.15%
$ 25,383 $ 175
Apr 25, 10 PM $ 36.49
-0.21%
$ 25,434 $ 206
Apr 25, 9 PM $ 36.57
+0.12%
$ 25,486 $ 213