Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 8 PM $50.54
+0.01%
$35,223 $598
Jun 22, 7 PM $50.86
+0.91%
$35,447 $613
Jun 22, 6 PM $50.62
-0.67%
$35,282 $601
Jun 22, 5 PM $50.86
-0.22%
$35,449 $583
Jun 22, 4 PM $50.89
-0.17%
$35,467 $566
Jun 22, 3 PM $50.97
+0.31%
$35,526 $566
Jun 22, 2 PM $51.18
-0.96%
$35,668 $577
Jun 22, 1 PM $51.61
+0.25%
$35,969 $516
Jun 22, 12 PM $51.42
+0.39%
$35,837 $501
Jun 22, 11 AM $51.11
+0.30%
$35,618 $419
Jun 22, 10 AM $50.91
+0.23%
$35,483 $402
Jun 22, 9 AM $50.71
-0.11%
$35,344 $406
Jun 22, 8 AM $50.68
-0.39%
$35,324 $406
Jun 22, 7 AM $50.94
+0.40%
$35,501 $404
Jun 22, 6 AM $50.84
+0.35%
$35,430 $395
Jun 22, 5 AM $50.94
+0.25%
$35,501 $397
Jun 22, 4 AM $50.7
+0.04%
$35,333 $353
Jun 22, 3 AM $50.99
+0.22%
$35,540 $335
Jun 22, 2 AM $50.88
-0.72%
$35,462 $336
Jun 22, 1 AM $51.08
+0.31%
$35,597 $325
Jun 22, 12 AM $50.88
+0.54%
$35,462 $253
Jun 21, 11 PM $50.56
-0.64%
$35,237 $181
Jun 21, 10 PM $50.78
-0.09%
$35,393 $354
Jun 21, 9 PM $50.79
-0.41%
$35,400 $495
Jun 21, 8 PM $50.98
-0.37%
$35,529 $493
Jun 21, 7 PM $51.18
-0.07%
$35,670 $472
Jun 21, 6 PM $51.26
+0.23%
$35,727 $572
Jun 21, 5 PM $51.02
-0.34%
$35,561 $571
Jun 21, 4 PM $51.1
-0.36%
$35,613 $596
Jun 21, 3 PM $51.29
-0.16%
$35,743 $626
Jun 21, 2 PM $51.35
+0.30%
$35,791 $592
Jun 21, 1 PM $51.24
-0.21%
$35,710 $599
Jun 21, 12 PM $51.26
-0.16%
$35,724 $620
Jun 21, 11 AM $51.37
-0.17%
$35,800 $652
Jun 21, 10 AM $51.48
+0.13%
$35,880 $665
Jun 21, 9 AM $51.5
+0.31%
$35,892 $682
Jun 21, 8 AM $51.3
-0.62%
$35,750 $685
Jun 21, 7 AM $51.61
+0.17%
$35,967 $680
Jun 21, 6 AM $51.53
-0.01%
$35,914 $690
Jun 21, 5 AM $51.59
+0.33%
$35,955 $697
Jun 21, 4 AM $51.64
-0.12%
$35,988 $719
Jun 21, 3 AM $51.74
+2.43%
$36,059 $739
Jun 21, 2 AM $50.46
-0.26%
$35,170 $699
Jun 21, 1 AM $50.62
-0.06%
$35,279 $718
Jun 21, 12 AM $50.6
-0.08%
$35,263 $732
Jun 20, 11 PM $50.64
-0.32%
$35,296 $743
Jun 20, 10 PM $50.5
+0.29%
$35,195 $757
Jun 20, 9 PM $50.32
-0.08%
$35,073 $458
Jun 20, 8 PM $50.19
-0.25%
$34,977 $519
Jun 20, 7 PM $50.16
+0.18%
$34,961 $518