BITx Historical Data

BITx Page 3
Download
Date Close Price change Market cap Trading volume
Jun 27, 5 AM $ 49.3
-0.39%
$ 34,363 $ 431
Jun 27, 4 AM $ 49.52
+0.01%
$ 34,515 $ 429
Jun 27, 3 AM $ 49.52
-0.29%
$ 34,513 $ 434
Jun 27, 2 AM $ 49.64
+0.61%
$ 34,596 $ 474
Jun 27, 1 AM $ 49.31
+0.68%
$ 34,365 $ 637
Jun 27, 12 AM $ 48.87
-0.37%
$ 34,056 $ 700
Jun 26, 11 PM $ 49.04
+0.18%
$ 34,180 $ 744
Jun 26, 10 PM $ 48.88
-0.18%
$ 34,068 $ 814
Jun 26, 9 PM $ 49.02
+0.00%
$ 34,165 $ 826
Jun 26, 3 PM $ 45.18
+0.51%
$ 31,489 $ 931
Jun 26, 2 PM $ 44.79
+0.94%
$ 31,219 $ 889
Jun 26, 1 PM $ 44.23
-0.27%
$ 30,826 $ 1,129
Jun 26, 12 PM $ 44.66
+0.46%
$ 31,124 $ 1,208
Jun 26, 11 AM $ 44.46
+0.26%
$ 30,986 $ 1,207
Jun 26, 10 AM $ 44.58
-0.21%
$ 31,069 $ 1,203
Jun 26, 9 AM $ 44.2
-0.12%
$ 30,808 $ 1,282
Jun 26, 8 AM $ 44.25
-0.51%
$ 30,837 $ 1,274
Jun 26, 7 AM $ 44.51
+0.55%
$ 31,021 $ 1,276
Jun 26, 6 AM $ 44.04
+0.22%
$ 30,693 $ 1,276
Jun 26, 5 AM $ 44
+0.36%
$ 30,668 $ 1,287
Jun 26, 4 AM $ 44.05
+0.16%
$ 30,699 $ 1,298
Jun 26, 3 AM $ 43.76
-3.21%
$ 30,501 $ 1,300
Jun 26, 2 AM $ 45.41
-1.30%
$ 31,649 $ 1,301
Jun 26, 1 AM $ 45.99
-0.56%
$ 32,055 $ 1,131
Jun 26, 12 AM $ 46.37
-0.07%
$ 32,320 $ 1,101
Jun 25, 11 PM $ 46.52
-1.36%
$ 32,422 $ 1,023
Jun 25, 10 PM $ 47.15
+0.25%
$ 32,862 $ 987
Jun 25, 9 PM $ 47.06
+0.50%
$ 32,801 $ 994
Jun 25, 8 PM $ 46.93
+0.01%
$ 32,705 $ 964
Jun 25, 7 PM $ 46.91
-0.26%
$ 32,693 $ 1,006
Jun 25, 6 PM $ 46.67
-0.75%
$ 32,528 $ 960
Jun 25, 5 PM $ 47.04
+0.61%
$ 32,787 $ 933
Jun 25, 4 PM $ 46.87
-0.26%
$ 32,667 $ 1,007
Jun 25, 3 PM $ 46.8
-0.22%
$ 32,616 $ 1,043
Jun 25, 2 PM $ 47.08
+0.59%
$ 32,813 $ 1,017
Jun 25, 1 PM $ 47.78
-0.98%
$ 33,302 $ 802
Jun 25, 12 PM $ 48.26
+0.21%
$ 33,632 $ 753
Jun 25, 11 AM $ 48.14
-0.15%
$ 33,551 $ 803
Jun 25, 10 AM $ 48.16
-0.41%
$ 33,566 $ 834
Jun 25, 9 AM $ 48.52
-0.33%
$ 33,814 $ 877
Jun 25, 8 AM $ 48.66
-0.25%
$ 33,911 $ 813
Jun 25, 7 AM $ 48.82
+0.10%
$ 34,025 $ 814
Jun 25, 6 AM $ 48.68
-0.38%
$ 33,930 $ 865
Jun 25, 5 AM $ 48.88
+0.77%
$ 34,066 $ 846
Jun 25, 4 AM $ 48.33
-0.11%
$ 33,685 $ 862
Jun 25, 3 AM $ 48.22
-0.05%
$ 33,605 $ 902
Jun 25, 2 AM $ 48.24
-0.13%
$ 33,619 $ 883
Jun 25, 1 AM $ 48.2
-0.17%
$ 33,589 $ 868
Jun 25, 12 AM $ 48.36
-0.16%
$ 33,701 $ 878
Jun 24, 11 PM $ 48.49
+0.62%
$ 33,794 $ 896