Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 PM $48.11
-0.46%
$33,532 $875
Jun 24, 9 PM $48.29
+0.11%
$33,656 $855
Jun 24, 8 PM $48.17
+0.88%
$33,571 $820
Jun 24, 7 PM $47.74
-0.23%
$33,270 $767
Jun 24, 6 PM $47.92
+0.53%
$33,399 $762
Jun 24, 5 PM $47.71
-0.63%
$33,254 $707
Jun 24, 4 PM $47.48
-0.47%
$33,090 $651
Jun 24, 3 PM $47.79
-1.29%
$33,306 $671
Jun 24, 2 PM $48.5
-0.24%
$33,800 $684
Jun 24, 1 PM $48.7
-0.34%
$33,943 $706
Jun 24, 12 PM $48.88
-0.03%
$34,066 $726
Jun 24, 11 AM $48.84
+0.10%
$34,039 $721
Jun 24, 10 AM $48.85
-0.41%
$34,048 $701
Jun 24, 9 AM $48.99
-0.54%
$34,143 $656
Jun 24, 8 AM $49.25
+0.34%
$34,327 $708
Jun 24, 7 AM $48.61
-1.27%
$33,877 $742
Jun 24, 6 AM $49.31
+0.12%
$34,369 $712
Jun 24, 5 AM $49.29
+0.19%
$34,351 $774
Jun 24, 4 AM $49.07
-0.70%
$34,199 $778
Jun 24, 3 AM $49.41
-0.46%
$34,437 $796
Jun 24, 2 AM $49.48
-0.43%
$34,485 $780
Jun 24, 1 AM $49.68
-0.09%
$34,626 $781
Jun 24, 12 AM $49.74
+0.00%
$34,668 $786
Jun 23, 11 PM $49.62
-0.09%
$34,581 $763
Jun 23, 10 PM $49.59
+0.20%
$34,564 $780
Jun 23, 9 PM $49.53
+0.07%
$34,521 $862
Jun 23, 8 PM $49.51
+0.08%
$34,504 $864
Jun 23, 7 PM $49.38
-0.29%
$34,418 $869
Jun 23, 6 PM $49.44
-0.10%
$34,454 $847
Jun 23, 5 PM $49.63
+0.15%
$34,588 $858
Jun 23, 4 PM $49.51
+0.00%
$34,505 $849
Jun 23, 3 PM $49.3
-0.69%
$34,358 $780
Jun 23, 2 PM $49.67
+0.36%
$34,619 $714
Jun 23, 1 PM $49.49
-0.30%
$34,490 $719
Jun 23, 12 PM $49.67
-0.39%
$34,617 $662
Jun 23, 11 AM $49.89
+0.46%
$34,771 $696
Jun 23, 10 AM $49.58
-0.13%
$34,552 $697
Jun 23, 9 AM $49.55
+0.21%
$34,532 $671
Jun 23, 8 AM $49.51
-0.47%
$34,502 $621
Jun 23, 7 AM $49.76
-1.75%
$34,677 $582
Jun 23, 6 AM $50.68
-0.06%
$35,324 $573
Jun 23, 5 AM $50.7
-0.19%
$35,338 $517
Jun 23, 4 AM $50.93
+1.46%
$35,497 $526
Jun 23, 3 AM $50.17
-0.23%
$34,967 $478
Jun 23, 2 AM $50.2
-0.15%
$34,988 $516
Jun 23, 1 AM $50.26
-0.36%
$35,031 $532
Jun 23, 12 AM $50.25
+0.14%
$35,018 $584
Jun 22, 11 PM $50.38
+0.05%
$35,114 $655
Jun 22, 10 PM $49.94
-0.89%
$34,803 $666
Jun 22, 9 PM $50.27
-0.32%
$35,038 $588