Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 4 AM $49.52
+0.01%
$34,515 $429
Jun 27, 3 AM $49.52
-0.29%
$34,513 $434
Jun 27, 2 AM $49.64
+0.61%
$34,596 $474
Jun 27, 1 AM $49.31
+0.68%
$34,365 $637
Jun 27, 12 AM $48.87
-0.37%
$34,056 $700
Jun 26, 11 PM $49.04
+0.18%
$34,180 $744
Jun 26, 10 PM $48.88
-0.18%
$34,068 $814
Jun 26, 9 PM $49.02
+0.00%
$34,165 $826
Jun 26, 3 PM $45.18
+0.51%
$31,489 $931
Jun 26, 2 PM $44.79
+0.94%
$31,219 $889
Jun 26, 1 PM $44.23
-0.27%
$30,826 $1,129
Jun 26, 12 PM $44.66
+0.46%
$31,124 $1,208
Jun 26, 11 AM $44.46
+0.26%
$30,986 $1,207
Jun 26, 10 AM $44.58
-0.21%
$31,069 $1,203
Jun 26, 9 AM $44.2
-0.12%
$30,808 $1,282
Jun 26, 8 AM $44.25
-0.51%
$30,837 $1,274
Jun 26, 7 AM $44.51
+0.55%
$31,021 $1,276
Jun 26, 6 AM $44.04
+0.22%
$30,693 $1,276
Jun 26, 5 AM $44
+0.36%
$30,668 $1,287
Jun 26, 4 AM $44.05
+0.16%
$30,699 $1,298
Jun 26, 3 AM $43.76
-3.21%
$30,501 $1,300
Jun 26, 2 AM $45.41
-1.30%
$31,649 $1,301
Jun 26, 1 AM $45.99
-0.56%
$32,055 $1,131
Jun 26, 12 AM $46.37
-0.07%
$32,320 $1,101
Jun 25, 11 PM $46.52
-1.36%
$32,422 $1,023
Jun 25, 10 PM $47.15
+0.25%
$32,862 $987
Jun 25, 9 PM $47.06
+0.50%
$32,801 $994
Jun 25, 8 PM $46.93
+0.01%
$32,705 $964
Jun 25, 7 PM $46.91
-0.26%
$32,693 $1,006
Jun 25, 6 PM $46.67
-0.75%
$32,528 $960
Jun 25, 5 PM $47.04
+0.61%
$32,787 $933
Jun 25, 4 PM $46.87
-0.26%
$32,667 $1,007
Jun 25, 3 PM $46.8
-0.22%
$32,616 $1,043
Jun 25, 2 PM $47.08
+0.59%
$32,813 $1,017
Jun 25, 1 PM $47.78
-0.98%
$33,302 $802
Jun 25, 12 PM $48.26
+0.21%
$33,632 $753
Jun 25, 11 AM $48.14
-0.15%
$33,551 $803
Jun 25, 10 AM $48.16
-0.41%
$33,566 $834
Jun 25, 9 AM $48.52
-0.33%
$33,814 $877
Jun 25, 8 AM $48.66
-0.25%
$33,911 $813
Jun 25, 7 AM $48.82
+0.10%
$34,025 $814
Jun 25, 6 AM $48.68
-0.38%
$33,930 $865
Jun 25, 5 AM $48.88
+0.77%
$34,066 $846
Jun 25, 4 AM $48.33
-0.11%
$33,685 $862
Jun 25, 3 AM $48.22
-0.05%
$33,605 $902
Jun 25, 2 AM $48.24
-0.13%
$33,619 $883
Jun 25, 1 AM $48.2
-0.17%
$33,589 $868
Jun 25, 12 AM $48.36
-0.16%
$33,701 $878
Jun 24, 11 PM $48.49
+0.62%
$33,794 $896
Jun 24, 10 PM $48.11
-0.46%
$33,532 $875