BITx Historical Data

BITx Page 28
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 44.97
+0.27%
$ 31,345 $ 157
May 6, 6 AM $ 44.75
-0.03%
$ 31,188 $ 135
May 6, 5 AM $ 44.58
-0.64%
$ 31,073 $ 131
May 6, 4 AM $ 44.67
-0.60%
$ 31,133 $ 130
May 6, 3 AM $ 44.88
+0.46%
$ 31,277 $ 132
May 6, 2 AM $ 44.59
-0.39%
$ 31,079 $ 132
May 6, 1 AM $ 44.72
+0.21%
$ 31,164 $ 123
May 6, 12 AM $ 44.55
-0.07%
$ 31,048 $ 124
May 5, 11 PM $ 44.49
-0.41%
$ 31,004 $ 157
May 5, 10 PM $ 44.57
-0.28%
$ 31,063 $ 176
May 5, 9 PM $ 44.51
-0.02%
$ 31,022 $ 165
May 5, 8 PM $ 44.72
+0.48%
$ 31,165 $ 161
May 5, 7 PM $ 44.15
-0.03%
$ 30,768 $ 148
May 5, 6 PM $ 44
-0.24%
$ 30,664 $ 143
May 5, 5 PM $ 44
-0.19%
$ 30,668 $ 142
May 5, 4 PM $ 44.19
-0.64%
$ 30,800 $ 126
May 5, 3 PM $ 44.59
+0.03%
$ 31,080 $ 129
May 5, 2 PM $ 44.47
-0.38%
$ 30,994 $ 130
May 5, 1 PM $ 44.49
-0.10%
$ 31,011 $ 157
May 5, 12 PM $ 44.63
+0.32%
$ 31,103 $ 163
May 5, 11 AM $ 44.49
+0.18%
$ 31,008 $ 161
May 5, 10 AM $ 44.5
+0.15%
$ 31,014 $ 161
May 5, 9 AM $ 44.36
-0.15%
$ 30,913 $ 173
May 5, 8 AM $ 44.41
+0.05%
$ 30,952 $ 214
May 5, 7 AM $ 44.48
+0.20%
$ 30,998 $ 213
May 5, 6 AM $ 44.3
-0.25%
$ 30,876 $ 215
May 5, 5 AM $ 44.42
+0.16%
$ 30,958 $ 214
May 5, 4 AM $ 43.91
-1.16%
$ 30,601 $ 215
May 5, 3 AM $ 44.63
+0.53%
$ 31,104 $ 217
May 5, 2 AM $ 44.46
+0.16%
$ 30,985 $ 217
May 5, 1 AM $ 44.37
-0.06%
$ 30,926 $ 224
May 5, 12 AM $ 44.33
+0.16%
$ 30,896 $ 236
May 4, 11 PM $ 44.09
-0.05%
$ 30,730 $ 207
May 4, 10 PM $ 44.16
-0.73%
$ 30,779 $ 197
May 4, 9 PM $ 44.32
+0.43%
$ 30,887 $ 208
May 4, 8 PM $ 44.08
-0.59%
$ 30,723 $ 219
May 4, 7 PM $ 44.31
-0.24%
$ 30,881 $ 211
May 4, 6 PM $ 44.55
+0.01%
$ 31,047 $ 212
May 4, 5 PM $ 44.38
+0.02%
$ 30,928 $ 207
May 4, 4 PM $ 44.58
+0.23%
$ 31,072 $ 197
May 4, 3 PM $ 44.48
-0.81%
$ 31,001 $ 188
May 4, 2 PM $ 44.69
+2.20%
$ 31,144 $ 183
May 4, 1 PM $ 43.83
+0.25%
$ 30,548 $ 170
May 4, 12 PM $ 43.76
-0.04%
$ 30,497 $ 163
May 4, 11 AM $ 43.74
-0.09%
$ 30,483 $ 201
May 4, 10 AM $ 43.82
-0.56%
$ 30,538 $ 181
May 4, 9 AM $ 44.02
+0.37%
$ 30,679 $ 158
May 4, 8 AM $ 43.83
+0.02%
$ 30,548 $ 173
May 4, 7 AM $ 43.79
-0.18%
$ 30,522 $ 173
May 4, 6 AM $ 43.81
+0.28%
$ 30,531 $ 181