Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BITx Historical Data

BITx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 5 AM $48.18
+0.13%
$33,579 $700
Jun 29, 4 AM $48.3
-0.34%
$33,666 $745
Jun 29, 3 AM $48.15
+0.46%
$33,559 $754
Jun 29, 2 AM $47.92
-0.07%
$33,397 $749
Jun 29, 1 AM $47.83
-0.01%
$33,336 $704
Jun 29, 12 AM $47.75
-0.89%
$33,280 $680
Jun 28, 11 PM $48.2
+0.61%
$33,594 $652
Jun 28, 10 PM $48.01
+0.12%
$33,459 $645
Jun 28, 9 PM $48.09
-0.42%
$33,514 $692
Jun 28, 8 PM $48.31
+0.98%
$33,672 $497
Jun 28, 7 PM $48.17
+0.23%
$33,571 $495
Jun 28, 6 PM $47.93
-0.40%
$33,407 $405
Jun 28, 5 PM $48.13
+0.15%
$33,541 $415
Jun 28, 4 PM $47.98
-0.18%
$33,442 $386
Jun 28, 3 PM $48.28
+0.01%
$33,646 $360
Jun 28, 2 PM $48.12
+0.08%
$33,540 $379
Jun 28, 1 PM $48.1
+0.16%
$33,525 $372
Jun 28, 12 PM $48.13
+0.16%
$33,544 $353
Jun 28, 11 AM $48.08
-0.03%
$33,506 $355
Jun 28, 10 AM $48.03
-0.36%
$33,474 $339
Jun 28, 9 AM $48.27
-0.08%
$33,640 $394
Jun 28, 8 AM $48.22
+0.28%
$33,608 $366
Jun 28, 7 AM $48.16
+0.45%
$33,566 $352
Jun 28, 6 AM $48
+0.05%
$33,457 $302
Jun 28, 5 AM $47.98
-0.91%
$33,440 $313
Jun 28, 4 AM $48.29
-0.18%
$33,657 $285
Jun 28, 3 AM $48.33
-0.04%
$33,681 $252
Jun 28, 2 AM $48.44
+0.17%
$33,758 $256
Jun 28, 1 AM $48.37
-0.06%
$33,714 $257
Jun 28, 12 AM $48.39
+0.27%
$33,726 $257
Jun 27, 11 PM $48.32
-0.44%
$33,674 $259
Jun 27, 10 PM $48.51
+0.13%
$33,808 $252
Jun 27, 9 PM $48.52
+0.15%
$33,818 $202
Jun 27, 8 PM $48.42
-0.29%
$33,744 $198
Jun 27, 7 PM $48.55
+0.32%
$33,838 $178
Jun 27, 6 PM $48.45
-0.78%
$33,767 $173
Jun 27, 5 PM $48.85
-0.65%
$34,047 $168
Jun 27, 4 PM $49.16
+0.02%
$34,262 $167
Jun 27, 3 PM $49.11
-0.90%
$34,226 $167
Jun 27, 2 PM $49.55
+0.83%
$34,535 $456
Jun 27, 1 PM $49.09
-0.18%
$34,213 $459
Jun 27, 12 PM $49.16
+0.20%
$34,265 $461
Jun 27, 11 AM $49.15
+0.02%
$34,252 $463
Jun 27, 10 AM $49.82
-0.03%
$34,722 $462
Jun 27, 9 AM $49.76
+0.04%
$34,681 $407
Jun 27, 8 AM $49.77
-0.22%
$34,688 $427
Jun 27, 7 AM $49.91
-0.21%
$34,786 $429
Jun 27, 6 AM $49.91
+0.75%
$34,788 $440
Jun 27, 5 AM $49.3
-0.39%
$34,363 $431
Jun 27, 4 AM $49.52
+0.01%
$34,515 $429