BITx Historical Data

BITx Page 27
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 42.28
-2.35%
$ 29,464 $ 115
May 8, 7 AM $ 43.19
+0.14%
$ 30,099 $ 107
May 8, 6 AM $ 43.13
-0.15%
$ 30,062 $ 103
May 8, 5 AM $ 43.23
-0.15%
$ 30,131 $ 103
May 8, 4 AM $ 43.26
+0.18%
$ 30,153 $ 112
May 8, 3 AM $ 43.19
+0.32%
$ 30,104 $ 109
May 8, 2 AM $ 43.09
+0.33%
$ 30,031 $ 122
May 8, 1 AM $ 44.34
+0.04%
$ 30,900 $ 123
May 8, 12 AM $ 44.38
+0.04%
$ 30,932 $ 101
May 7, 11 PM $ 45.08
-0.02%
$ 31,417 $ 103
May 7, 10 PM $ 44.98
-0.15%
$ 31,352 $ 87
May 7, 9 PM $ 45.08
+0.58%
$ 31,421 $ 85
May 7, 8 PM $ 44.88
-0.14%
$ 31,277 $ 71
May 7, 7 PM $ 45
-0.11%
$ 31,359 $ 72
May 7, 6 PM $ 45.12
+0.33%
$ 31,448 $ 89
May 7, 5 PM $ 45.01
+0.27%
$ 31,372 $ 97
May 7, 4 PM $ 44.87
-0.21%
$ 31,270 $ 99
May 7, 3 PM $ 44.94
-0.24%
$ 31,321 $ 95
May 7, 2 PM $ 45.07
-0.54%
$ 31,409 $ 98
May 7, 1 PM $ 45.32
-0.42%
$ 31,584 $ 99
May 7, 12 PM $ 45.49
+0.21%
$ 31,704 $ 92
May 7, 11 AM $ 45.44
+0.24%
$ 31,671 $ 114
May 7, 10 AM $ 45.34
-0.10%
$ 31,603 $ 115
May 7, 9 AM $ 45.42
-0.11%
$ 31,654 $ 127
May 7, 8 AM $ 45.5
-0.27%
$ 31,708 $ 131
May 7, 7 AM $ 45.66
+0.19%
$ 31,825 $ 135
May 7, 6 AM $ 45.46
+0.04%
$ 31,683 $ 156
May 7, 5 AM $ 45.53
+0.89%
$ 31,735 $ 162
May 7, 4 AM $ 45.09
-0.09%
$ 31,428 $ 154
May 7, 3 AM $ 44.88
-0.33%
$ 31,277 $ 155
May 7, 2 AM $ 45
-0.06%
$ 31,364 $ 141
May 7, 1 AM $ 45.13
-0.07%
$ 31,452 $ 153
May 7, 12 AM $ 45.16
-0.36%
$ 31,477 $ 153
May 6, 11 PM $ 45.26
+0.14%
$ 31,546 $ 149
May 6, 10 PM $ 45.18
-0.20%
$ 31,486 $ 149
May 6, 9 PM $ 45.27
+0.37%
$ 31,554 $ 159
May 6, 8 PM $ 45.13
-0.42%
$ 31,452 $ 164
May 6, 7 PM $ 45.32
+0.31%
$ 31,586 $ 185
May 6, 6 PM $ 45.07
-0.24%
$ 31,410 $ 179
May 6, 5 PM $ 45.09
+0.12%
$ 31,425 $ 170
May 6, 4 PM $ 45.08
-0.03%
$ 31,419 $ 195
May 6, 3 PM $ 44.97
-0.05%
$ 31,342 $ 198
May 6, 2 PM $ 44.99
+0.10%
$ 31,355 $ 197
May 6, 1 PM $ 45.01
-1.11%
$ 31,371 $ 197
May 6, 12 PM $ 45.22
+0.05%
$ 31,516 $ 193
May 6, 11 AM $ 45.19
-0.50%
$ 31,495 $ 174
May 6, 10 AM $ 45.32
+0.13%
$ 31,583 $ 172
May 6, 9 AM $ 45.22
+0.41%
$ 31,516 $ 173
May 6, 8 AM $ 45.06
+0.26%
$ 31,401 $ 159
May 6, 7 AM $ 44.97
+0.27%
$ 31,345 $ 157