Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BITx Historical Data

BITx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2 PM $54.03
+0.25%
$37,654 $602
Jul 3, 1 PM $53.99
+0.54%
$37,626 $592
Jul 3, 12 PM $53.7
-0.60%
$37,428 $700
Jul 3, 11 AM $53.99
+0.09%
$37,630 $719
Jul 3, 10 AM $53.79
+0.02%
$37,492 $708
Jul 3, 9 AM $53.81
+0.24%
$37,504 $698
Jul 3, 8 AM $53.76
-0.24%
$37,471 $760
Jul 3, 7 AM $53.75
+0.08%
$37,462 $726
Jul 3, 6 AM $53.5
+0.16%
$37,290 $724
Jul 3, 5 AM $53.42
+0.29%
$37,231 $763
Jul 3, 4 AM $53.18
+0.21%
$37,062 $674
Jul 3, 3 AM $53.14
+0.59%
$37,035 $736
Jul 3, 2 AM $52.84
-1.27%
$36,827 $768
Jul 3, 1 AM $53.56
+0.31%
$37,330 $744
Jul 3, 12 AM $53.26
-0.34%
$37,122 $900
Jul 2, 11 PM $53.46
+0.54%
$37,259 $966
Jul 2, 10 PM $53.18
+0.02%
$37,060 $992
Jul 2, 9 PM $53.2
-0.03%
$37,077 $1,010
Jul 2, 8 PM $53.2
-0.36%
$37,075 $1,036
Jul 2, 7 PM $53.09
-0.32%
$36,999 $1,024
Jul 2, 6 PM $53.23
-0.12%
$37,098 $1,046
Jul 2, 5 PM $53.41
-0.07%
$37,221 $1,045
Jul 2, 4 PM $53.21
-0.40%
$37,082 $1,050
Jul 2, 3 PM $53.45
+0.36%
$37,249 $1,055
Jul 2, 2 PM $53.25
-0.96%
$37,112 $1,056
Jul 2, 1 PM $53.59
+0.78%
$37,348 $1,039
Jul 2, 12 PM $52.7
-0.17%
$36,728 $910
Jul 2, 11 AM $52.75
+0.12%
$36,765 $869
Jul 2, 10 AM $52.75
+0.59%
$36,767 $836
Jul 2, 9 AM $52.45
+1.06%
$36,554 $826
Jul 2, 8 AM $52.11
+0.29%
$36,316 $826
Jul 2, 7 AM $52.08
+0.00%
$36,300 $772
Jul 2, 1 AM $49.28
+0.03%
$34,348 $442
Jul 2, 12 AM $49.28
-0.28%
$34,345 $460
Jul 1, 11 PM $49.52
-0.41%
$34,513 $395
Jul 1, 10 PM $49.69
-0.41%
$34,633 $417
Jul 1, 9 PM $49.85
+0.19%
$34,741 $405
Jul 1, 8 PM $49.63
-0.39%
$34,587 $519
Jul 1, 7 PM $49.82
+0.88%
$34,722 $552
Jul 1, 6 PM $49.39
+0.16%
$34,423 $525
Jul 1, 5 PM $49.22
-0.02%
$34,304 $546
Jul 1, 4 PM $49.36
+0.47%
$34,401 $612
Jul 1, 3 PM $49.13
+0.46%
$34,244 $617
Jul 1, 2 PM $48.74
-0.30%
$33,968 $640
Jul 1, 1 PM $48.65
+0.53%
$33,908 $650
Jul 1, 12 PM $48.49
+0.11%
$33,794 $681
Jul 1, 11 AM $48.4
-0.21%
$33,729 $790
Jul 1, 10 AM $48.52
+0.17%
$33,819 $793
Jul 1, 9 AM $48.54
+0.88%
$33,827 $801
Jul 1, 8 AM $48.04
-0.12%
$33,481 $727