BITx Historical Data

BITx Page 25
Download
Date Close Price change Market cap Trading volume
May 12, 10 AM $ 45.38
-0.32%
$ 31,628 $ 215
May 12, 9 AM $ 45.55
-0.24%
$ 31,748 $ 237
May 12, 8 AM $ 45.75
-0.07%
$ 31,884 $ 236
May 12, 7 AM $ 45.78
+0.70%
$ 31,907 $ 236
May 12, 6 AM $ 45.54
-0.10%
$ 31,742 $ 247
May 12, 5 AM $ 45.73
+0.24%
$ 31,872 $ 257
May 12, 4 AM $ 45.41
-0.05%
$ 31,650 $ 258
May 12, 3 AM $ 45.55
-0.15%
$ 31,749 $ 256
May 12, 2 AM $ 45.73
-0.42%
$ 31,869 $ 251
May 12, 1 AM $ 45.67
-1.25%
$ 31,829 $ 253
May 12, 12 AM $ 46.33
+1.58%
$ 32,286 $ 243
May 11, 11 PM $ 45.55
+0.03%
$ 31,745 $ 224
May 11, 10 PM $ 45.3
-0.24%
$ 31,572 $ 232
May 11, 9 PM $ 45.39
-0.30%
$ 31,635 $ 235
May 11, 8 PM $ 45.65
-0.04%
$ 31,815 $ 234
May 11, 7 PM $ 45.7
-0.02%
$ 31,849 $ 255
May 11, 6 PM $ 45.76
+0.23%
$ 31,890 $ 250
May 11, 5 PM $ 45.48
+0.11%
$ 31,697 $ 238
May 11, 4 PM $ 45.23
-0.72%
$ 31,522 $ 262
May 11, 3 PM $ 45.28
+0.04%
$ 31,558 $ 297
May 11, 2 PM $ 45.13
+1.37%
$ 31,451 $ 296
May 11, 1 PM $ 44.95
-0.06%
$ 31,330 $ 295
May 11, 12 PM $ 44.87
+0.08%
$ 31,275 $ 282
May 11, 11 AM $ 44.79
+0.29%
$ 31,215 $ 275
May 11, 10 AM $ 44.63
+0.65%
$ 31,107 $ 278
May 11, 9 AM $ 44.32
+0.20%
$ 30,888 $ 259
May 11, 8 AM $ 44.27
-0.16%
$ 30,856 $ 258
May 11, 7 AM $ 44.24
-0.34%
$ 30,834 $ 264
May 11, 6 AM $ 44.44
-0.18%
$ 30,975 $ 292
May 11, 5 AM $ 44.61
+0.35%
$ 31,092 $ 304
May 11, 4 AM $ 44.43
-0.15%
$ 30,964 $ 304
May 11, 3 AM $ 44.25
-0.35%
$ 30,843 $ 304
May 11, 2 AM $ 44.35
-0.49%
$ 30,909 $ 297
May 11, 1 AM $ 44.74
+0.66%
$ 31,183 $ 295
May 11, 12 AM $ 44.72
-0.30%
$ 31,169 $ 290
May 10, 11 PM $ 44.96
+0.26%
$ 31,332 $ 290
May 10, 10 PM $ 44.58
-0.05%
$ 31,067 $ 300
May 10, 9 PM $ 44.51
+0.18%
$ 31,021 $ 296
May 10, 8 PM $ 44.76
-0.19%
$ 31,195 $ 293
May 10, 7 PM $ 44.97
+0.09%
$ 31,344 $ 240
May 10, 6 PM $ 45.1
-0.43%
$ 31,433 $ 223
May 10, 5 PM $ 44.96
+0.88%
$ 31,337 $ 209
May 10, 4 PM $ 44.23
+1.43%
$ 30,826 $ 180
May 10, 3 PM $ 43.63
+0.87%
$ 30,411 $ 147
May 10, 2 PM $ 43.5
+0.09%
$ 30,315 $ 150
May 10, 1 PM $ 43.51
+0.72%
$ 30,324 $ 149
May 10, 12 PM $ 43.21
+0.03%
$ 30,117 $ 149
May 10, 11 AM $ 43.18
-0.33%
$ 30,093 $ 158
May 10, 10 AM $ 43.28
-0.41%
$ 30,163 $ 155
May 10, 9 AM $ 43.41
+0.18%
$ 30,254 $ 152