BITx Historical Data

BITx Page 24
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 43.62
+0.22%
$ 30,404 $ 115
May 14, 9 AM $ 43.54
-0.15%
$ 30,346 $ 114
May 14, 8 AM $ 43.69
-0.09%
$ 30,450 $ 107
May 14, 7 AM $ 43.74
-0.69%
$ 30,483 $ 104
May 14, 6 AM $ 43.96
-0.38%
$ 30,637 $ 104
May 14, 5 AM $ 44.02
-0.09%
$ 30,679 $ 104
May 14, 4 AM $ 43.88
+0.49%
$ 30,585 $ 104
May 14, 3 AM $ 43.53
-0.56%
$ 30,336 $ 112
May 14, 2 AM $ 43.9
+0.83%
$ 30,598 $ 113
May 14, 1 AM $ 43.58
-0.46%
$ 30,372 $ 116
May 14, 12 AM $ 43.86
+0.85%
$ 30,568 $ 110
May 13, 11 PM $ 43.48
+0.32%
$ 30,303 $ 136
May 13, 10 PM $ 43.31
-0.11%
$ 30,187 $ 158
May 13, 9 PM $ 43.23
-0.13%
$ 30,127 $ 156
May 13, 8 PM $ 43.27
+0.45%
$ 30,156 $ 156
May 13, 7 PM $ 43.11
-0.43%
$ 30,045 $ 163
May 13, 6 PM $ 43.3
-0.38%
$ 30,176 $ 160
May 13, 5 PM $ 43.41
+0.16%
$ 30,256 $ 153
May 13, 4 PM $ 43.28
+0.13%
$ 30,162 $ 155
May 13, 3 PM $ 43.32
-0.49%
$ 30,192 $ 152
May 13, 2 PM $ 43.54
-0.08%
$ 30,344 $ 158
May 13, 1 PM $ 43.45
-0.55%
$ 30,281 $ 177
May 13, 12 PM $ 43.55
-0.97%
$ 30,352 $ 177
May 13, 11 AM $ 44.02
-0.21%
$ 30,679 $ 177
May 13, 10 AM $ 44.1
-0.70%
$ 30,739 $ 183
May 13, 9 AM $ 44.32
-0.23%
$ 30,892 $ 183
May 13, 8 AM $ 44.41
+0.05%
$ 30,953 $ 183
May 13, 7 AM $ 44.44
+0.74%
$ 30,975 $ 184
May 13, 6 AM $ 44.15
+0.15%
$ 30,773 $ 179
May 13, 5 AM $ 44.08
-0.34%
$ 30,722 $ 178
May 13, 4 AM $ 44.14
+0.02%
$ 30,766 $ 179
May 13, 3 AM $ 44.19
+0.35%
$ 30,795 $ 161
May 13, 2 AM $ 43.7
-0.06%
$ 30,456 $ 170
May 13, 1 AM $ 43.65
+0.20%
$ 30,423 $ 167
May 13, 12 AM $ 43.44
-2.69%
$ 30,277 $ 172
May 12, 11 PM $ 44.73
-1.32%
$ 31,172 $ 156
May 12, 10 PM $ 45.35
+0.14%
$ 31,609 $ 132
May 12, 9 PM $ 45.3
+0.08%
$ 31,573 $ 131
May 12, 8 PM $ 45.24
-0.59%
$ 31,533 $ 137
May 12, 7 PM $ 45.69
+0.02%
$ 31,846 $ 161
May 12, 6 PM $ 45.57
+0.29%
$ 31,759 $ 182
May 12, 5 PM $ 45.39
+0.63%
$ 31,637 $ 196
May 12, 4 PM $ 45.28
+0.18%
$ 31,557 $ 211
May 12, 3 PM $ 45.1
+0.07%
$ 31,431 $ 214
May 12, 2 PM $ 45.51
-0.42%
$ 31,717 $ 221
May 12, 1 PM $ 46.17
+0.67%
$ 32,175 $ 224
May 12, 12 PM $ 46.01
+1.33%
$ 32,067 $ 233
May 12, 11 AM $ 45.36
-0.13%
$ 31,613 $ 222
May 12, 10 AM $ 45.38
-0.32%
$ 31,628 $ 215
May 12, 9 AM $ 45.55
-0.24%
$ 31,748 $ 237